Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.380	7.490	7.250	7.320	35,886	-0.11(-1.48%)
Dec 28, 2023	7.450	7.540	7.400	7.430	44,359	+0.02(+0.27%)
Dec 27, 2023	7.130	7.500	7.040	7.410	70,933	+0.29(+4.07%)
Dec 26, 2023	7.400	7.520	6.977	7.120	122,345	-0.24(-3.26%)
Dec 22, 2023	7.470	7.570	7.220	7.360	65,132	-0.02(-0.27%)
Dec 21, 2023	7.180	7.520	7.000	7.380	109,317	+0.28(+3.94%)
Dec 20, 2023	7.290	7.470	6.980	7.100	96,619	-0.17(-2.34%)
Dec 19, 2023	7.200	7.290	7.030	7.270	48,372	+0.09(+1.25%)
Dec 18, 2023	7.090	7.278	6.940	7.180	72,450	+0.15(+2.13%)
Dec 15, 2023	6.920	7.195	6.910	7.030	165,266	+0.13(+1.88%)
Dec 14, 2023	7.510	7.560	6.870	6.900	111,604	-0.43(-5.87%)
Dec 13, 2023	6.970	7.370	6.925	7.330	140,769	+0.37(+5.32%)
Dec 12, 2023	6.970	7.100	6.890	6.960	36,800	+0.02(+0.29%)
Dec 11, 2023	6.940	7.032	6.830	6.940	51,535	+0.01(+0.14%)
Dec 08, 2023	6.830	7.030	6.720	6.930	50,230	+0.08(+1.17%)
Dec 07, 2023	6.860	7.110	6.700	6.850	65,842	-0.12(-1.72%)
Dec 06, 2023	6.780	7.101	6.780	6.970	57,605	+0.13(+1.90%)
Dec 05, 2023	6.860	7.000	6.800	6.840	53,221	-0.08(-1.16%)
Dec 04, 2023	6.930	7.070	6.890	6.920	30,099	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.