Indicators

(NY: EVEX )

5.230 -0.110 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.670	9.100	7.660	7.690	94,486	-0.81(-9.53%)
Jul 28, 2022	8.690	9.440	8.480	8.500	161,565	-0.17(-1.96%)
Jul 27, 2022	9.410	9.620	8.620	8.670	211,558	+0.48(+5.86%)
Jul 26, 2022	8.050	8.340	7.850	8.190	144,134	-0.04(-0.49%)
Jul 25, 2022	9.650	10.48	8.230	8.230	257,886	-0.08(-0.96%)
Jul 22, 2022	7.230	9.000	6.800	8.310	430,569	+1.12(+15.58%)
Jul 21, 2022	6.960	7.825	6.330	7.190	233,389	+0.25(+3.60%)
Jul 20, 2022	6.670	7.200	6.373	6.940	55,578	+0.49(+7.60%)
Jul 19, 2022	6.740	7.000	6.000	6.450	207,290	-0.23(-3.44%)
Jul 18, 2022	6.700	6.750	6.400	6.680	23,753	-0.03(-0.45%)
Jul 15, 2022	6.990	6.990	6.553	6.710	53,448	+0.03(+0.45%)
Jul 14, 2022	6.190	6.979	6.190	6.680	108,943	+0.40(+6.37%)
Jul 13, 2022	6.400	6.550	6.162	6.280	23,050	-0.07(-1.10%)
Jul 12, 2022	5.760	6.384	5.760	6.350	30,665	+0.48(+8.18%)
Jul 11, 2022	6.120	6.170	5.740	5.870	13,415	-0.35(-5.63%)
Jul 08, 2022	6.580	6.610	6.050	6.220	26,880	+0.11(+1.80%)
Jul 07, 2022	6.200	6.640	5.840	6.110	56,070	-0.09(-1.45%)
Jul 06, 2022	6.130	6.340	6.130	6.200	9,629	-0.19(-2.97%)
Jul 05, 2022	6.520	7.130	6.230	6.390	88,445	-0.21(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.