Indicators

(NY: EVEX )

5.230 -0.110 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.670	5.780	5.520	5.550	47,525	-0.02(-0.36%)
Feb 28, 2024	5.590	5.679	5.560	5.570	15,581	-0.11(-1.94%)
Feb 27, 2024	5.790	5.890	5.660	5.680	20,529	-0.11(-1.90%)
Feb 26, 2024	5.740	6.000	5.700	5.790	35,298	+0.04(+0.70%)
Feb 23, 2024	5.570	5.835	5.564	5.750	24,155	+0.12(+2.13%)
Feb 22, 2024	5.840	5.930	5.560	5.630	48,425	-0.20(-3.43%)
Feb 21, 2024	5.890	5.890	5.770	5.830	29,308	-0.01(-0.17%)
Feb 20, 2024	6.010	6.080	5.820	5.840	40,444	-0.21(-3.47%)
Feb 16, 2024	6.200	6.200	6.030	6.050	49,202	-0.13(-2.10%)
Feb 15, 2024	6.340	6.370	6.080	6.180	55,808	-0.24(-3.74%)
Feb 14, 2024	6.320	6.500	6.150	6.420	32,257	+0.21(+3.38%)
Feb 13, 2024	6.500	6.610	5.964	6.210	59,928	-0.43(-6.48%)
Feb 12, 2024	6.380	6.895	6.341	6.640	57,617	+0.26(+4.08%)
Feb 09, 2024	6.360	6.505	6.360	6.380	27,109	-0.01(-0.16%)
Feb 08, 2024	6.320	6.430	6.208	6.390	30,307	+0.06(+0.95%)
Feb 07, 2024	6.290	6.370	6.290	6.330	26,707	+0.01(+0.16%)
Feb 06, 2024	6.100	6.370	6.100	6.320	55,427	+0.21(+3.44%)
Feb 05, 2024	6.250	6.250	6.060	6.110	41,517	-0.12(-1.93%)
Feb 02, 2024	5.860	6.260	5.860	6.230	38,739	+0.35(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.