Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.044 3.100 2.949 3.013 2,268 +0.11(+3.90%)
May 30, 2024 2.836 2.900 2.836 2.900 560 +0.10(+3.55%)
May 29, 2024 2.875 2.875 2.732 2.800 917 -0.08(-2.61%)
May 28, 2024 2.725 3.075 2.725 2.875 457 +0.15(+5.50%)
May 24, 2024 2.800 2.800 2.725 2.725 394 -0.02(-0.91%)
May 23, 2024 3.000 3.000 2.750 2.750 2,213 -0.27(-9.09%)
May 22, 2024 3.100 3.135 2.900 3.025 4,065 +0.07(+2.54%)
May 21, 2024 2.750 3.150 2.750 2.950 7,383 +0.10(+3.51%)
May 20, 2024 2.700 2.998 2.690 2.850 7,837 +0.16(+5.93%)
May 17, 2024 2.750 2.750 2.562 2.691 4,316 +0.02(+0.58%)
May 16, 2024 2.625 2.715 2.625 2.675 1,214 +0.17(+7.00%)
May 15, 2024 2.500 2.525 2.404 2.500 2,508 -0.02(-0.99%)
May 14, 2024 2.550 2.600 2.512 2.525 1,032 -0.02(-0.98%)
May 13, 2024 2.600 2.600 2.550 2.550 708 +0.00(+0.00%)
May 10, 2024 2.599 2.600 2.478 2.550 301 -0.05(-1.87%)
May 09, 2024 2.500 2.599 2.500 2.599 425 +0.10(+3.94%)
May 08, 2024 2.450 2.585 2.454 2.500 453 +0.05(+2.04%)
May 07, 2024 2.400 2.473 2.401 2.450 1,265 +0.00(+0.00%)
May 06, 2024 2.450 2.500 2.250 2.450 1,768 +0.00(+0.00%)
May 03, 2024 2.500 2.572 2.450 2.450 1,016 +0.00(+0.00%)
May 02, 2024 2.700 2.749 2.450 2.450 1,756 -0.15(-5.79%)
May 01, 2024 2.850 2.850 2.580 2.600 1,471 +0.00(+0.02%)
Apr 30, 2024 2.750 2.945 2.600 2.600 3,707 +0.05(+1.96%)
Apr 29, 2024 2.550 2.600 2.550 2.550 730 +0.00(+0.00%)
Apr 26, 2024 2.850 2.857 2.550 2.550 1,746 -0.01(-0.29%)
Apr 25, 2024 2.450 2.850 2.450 2.558 2,029 +0.05(+2.14%)
Apr 24, 2024 2.561 2.750 2.499 2.504 5,125 -0.42(-14.42%)
Apr 23, 2024 2.958 3.099 2.926 2.926 265 +0.00(+0.00%)
Apr 22, 2024 2.801 3.051 2.801 2.926 679 +0.12(+4.46%)
Apr 19, 2024 3.000 3.050 2.801 2.801 1,245 -0.08(-2.86%)
Apr 18, 2024 2.743 2.884 2.743 2.884 1,035 +0.09(+3.06%)
Apr 17, 2024 2.800 2.999 2.643 2.798 2,319 +0.03(+0.94%)
Apr 16, 2024 2.600 2.950 2.600 2.772 1,196 +0.07(+2.67%)
Apr 15, 2024 2.950 2.950 2.600 2.700 1,801 -0.22(-7.53%)
Apr 12, 2024 3.199 3.199 2.800 2.920 1,799 -0.33(-10.13%)
Apr 11, 2024 3.296 3.350 3.050 3.249 2,453 -0.05(-1.44%)
Apr 10, 2024 3.500 3.500 3.100 3.296 1,223 -0.05(-1.60%)
Apr 09, 2024 3.395 3.500 3.218 3.350 1,569 +0.10(+3.08%)
Apr 08, 2024 3.012 3.250 3.012 3.250 1,542 +0.05(+1.56%)
Apr 05, 2024 3.255 3.255 3.155 3.200 1,540 +0.05(+1.59%)
Apr 04, 2024 3.027 3.150 2.909 3.150 2,293 +0.20(+6.78%)
Apr 03, 2024 2.750 3.000 2.750 2.950 4,552 +0.10(+3.51%)
Apr 02, 2024 3.100 3.300 2.510 2.850 36,589 -0.81(-22.08%)
Apr 01, 2024 4.018 4.018 3.658 3.658 808 -0.17(-4.42%)
Mar 28, 2024 3.700 3.857 3.700 3.826 830 -0.22(-5.37%)
Mar 27, 2024 3.651 4.043 3.651 4.043 655 -0.06(-1.38%)
Mar 26, 2024 3.950 4.155 3.651 4.100 3,326 -0.10(-2.38%)
Mar 25, 2024 4.043 4.200 4.043 4.200 1,012 +0.45(+11.88%)
Mar 22, 2024 3.850 3.850 3.754 3.754 232 -0.25(-6.15%)
Mar 21, 2024 3.700 4.145 3.700 4.000 382 +0.06(+1.63%)
Mar 20, 2024 3.628 4.195 3.628 3.936 553 +0.19(+4.96%)
Mar 19, 2024 3.550 3.797 3.550 3.750 2,036 +0.00(+0.00%)
Mar 18, 2024 5.000 5.000 3.703 3.750 4,514 -0.15(-3.85%)
Mar 15, 2024 3.655 4.000 3.655 3.900 2,506 +0.15(+4.01%)
Mar 14, 2024 4.151 4.245 3.625 3.749 1,104 -0.50(-11.78%)
Mar 13, 2024 4.490 4.490 3.900 4.250 1,978 -0.10(-2.30%)
Mar 12, 2024 4.600 4.600 3.700 4.350 2,055 +0.30(+7.41%)
Mar 11, 2024 4.250 4.500 4.050 4.050 4,365 +0.05(+1.25%)
Mar 08, 2024 3.950 4.149 3.750 4.000 3,169 -0.05(-1.23%)
Mar 07, 2024 4.300 4.300 4.050 4.050 2,144 -0.01(-0.25%)
Mar 06, 2024 4.271 4.271 4.050 4.060 3,848 -0.22(-5.03%)
Mar 05, 2024 4.200 4.325 4.151 4.275 1,500 -0.08(-1.75%)
Mar 04, 2024 4.515 4.515 4.351 4.351 738 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.