Indicators

(NY: BFH )

37.25 +0.34 (+0.92%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.98	54.62	51.82	52.02	714,343	-1.93(-3.57%)
Apr 28, 2022	52.22	55.29	51.50	53.94	852,515	+3.04(+5.97%)
Apr 27, 2022	51.26	52.52	50.67	50.91	520,241	-0.67(-1.31%)
Apr 26, 2022	53.03	53.58	51.38	51.58	597,720	-2.11(-3.93%)
Apr 25, 2022	52.25	53.83	51.10	53.69	650,634	+0.95(+1.80%)
Apr 22, 2022	54.75	55.04	52.65	52.74	389,080	-2.56(-4.63%)
Apr 21, 2022	56.95	57.34	54.98	55.30	289,861	-0.92(-1.64%)
Apr 20, 2022	56.46	57.70	55.77	56.22	549,938	+0.14(+0.25%)
Apr 19, 2022	54.33	56.49	53.96	56.08	849,825	+1.97(+3.65%)
Apr 18, 2022	52.18	54.14	51.89	54.10	586,548	+1.80(+3.45%)
Apr 14, 2022	52.28	53.42	51.99	52.30	529,357	+0.22(+0.42%)
Apr 13, 2022	49.64	52.25	49.64	52.08	549,800	+1.51(+2.98%)
Apr 12, 2022	50.65	52.22	50.19	50.57	579,630	+0.36(+0.72%)
Apr 11, 2022	49.73	51.90	49.50	50.21	547,844	+0.19(+0.38%)
Apr 08, 2022	48.87	50.73	48.60	50.02	497,949	+0.83(+1.68%)
Apr 07, 2022	49.79	50.08	47.74	49.20	829,076	-0.74(-1.48%)
Apr 06, 2022	51.59	51.59	49.58	49.94	925,924	-2.16(-4.15%)
Apr 05, 2022	53.15	53.91	51.62	52.10	839,156	-0.89(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.