Indicators

(NY: BOWL )

12.49 +0.33 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.589	9.718	9.514	9.579	2,140,686	+0.10(+1.05%)
Sep 28, 2023	9.200	9.604	9.200	9.479	1,957,063	+0.28(+3.03%)
Sep 27, 2023	9.111	9.305	9.071	9.200	2,259,993	+0.14(+1.54%)
Sep 26, 2023	9.569	9.609	9.051	9.061	3,283,878	-0.56(-5.80%)
Sep 25, 2023	9.668	9.768	9.534	9.619	2,480,798	-0.15(-1.53%)
Sep 22, 2023	10.50	10.66	9.768	9.768	3,400,911	-0.71(-6.75%)
Sep 21, 2023	10.52	10.74	10.45	10.47	2,215,085	-0.15(-1.41%)
Sep 20, 2023	10.32	10.85	10.22	10.62	1,836,176	+0.40(+3.90%)
Sep 19, 2023	10.53	10.64	10.17	10.23	1,893,666	-0.37(-3.48%)
Sep 18, 2023	10.58	10.98	10.56	10.59	1,827,178	-0.07(-0.65%)
Sep 15, 2023	10.50	10.90	10.50	10.66	3,234,019	+0.25(+2.39%)
Sep 14, 2023	10.43	10.48	10.12	10.42	2,160,056	+0.08(+0.77%)
Sep 13, 2023	10.34	10.79	10.25	10.34	2,886,252	-0.09(-0.86%)
Sep 12, 2023	10.38	10.48	9.667	10.43	5,019,561	-0.16(-1.51%)
Sep 11, 2023	10.71	11.54	10.24	10.58	5,485,977	+0.50(+4.94%)
Sep 08, 2023	10.49	10.50	9.987	10.09	3,918,798	-0.36(-3.43%)
Sep 07, 2023	10.64	10.64	10.29	10.45	2,508,429	-0.18(-1.69%)
Sep 06, 2023	10.69	10.81	10.50	10.62	1,592,613	-0.15(-1.39%)
Sep 05, 2023	11.01	11.06	10.68	10.77	1,724,742	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.