Indicators

(NY: GDMN )

29.37 +0.21 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.29	20.56	20.29	20.40	818	+0.54(+2.73%)
Feb 28, 2024	19.88	19.88	19.71	19.86	805	-0.13(-0.66%)
Feb 27, 2024	19.99	19.99	19.99	19.99	4	-0.16(-0.80%)
Feb 26, 2024	20.12	20.15	20.12	20.15	195	-0.34(-1.67%)
Feb 23, 2024	20.05	20.49	20.05	20.49	423	+0.41(+2.05%)
Feb 22, 2024	20.13	20.13	20.00	20.08	605	-0.44(-2.15%)
Feb 21, 2024	20.50	20.52	20.25	20.52	2,254	-0.14(-0.67%)
Feb 20, 2024	20.75	20.81	20.66	20.66	1,781	+0.14(+0.70%)
Feb 16, 2024	20.60	20.60	20.52	20.52	535	+0.17(+0.84%)
Feb 15, 2024	20.43	20.43	20.34	20.34	1,580	+0.61(+3.09%)
Feb 14, 2024	19.69	19.74	19.69	19.74	270	+0.07(+0.34%)
Feb 13, 2024	19.83	19.84	19.55	19.67	2,434	-1.30(-6.20%)
Feb 12, 2024	20.69	20.97	20.69	20.97	1,517	+0.17(+0.81%)
Feb 09, 2024	20.80	20.80	20.80	20.80	100	-0.29(-1.37%)
Feb 08, 2024	20.94	21.09	20.94	21.09	741	-0.05(-0.22%)
Feb 07, 2024	21.41	21.41	21.14	21.14	842	-0.22(-1.05%)
Feb 06, 2024	21.28	21.43	21.23	21.36	1,650	+0.31(+1.48%)
Feb 05, 2024	20.93	21.06	20.93	21.05	1,457	-0.54(-2.50%)
Feb 02, 2024	21.49	21.59	21.43	21.59	873	-0.87(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.