Indicators

(NY: GDMN )

30.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.00	22.00	21.92	21.92	260	+0.28(+1.27%)
Feb 27, 2023	21.81	21.85	21.65	21.65	29,581	+0.21(+0.97%)
Feb 24, 2023	21.44	21.44	21.44	21.44	272	-0.35(-1.61%)
Feb 23, 2023	21.79	21.83	21.62	21.79	1,000	-0.16(-0.71%)
Feb 22, 2023	22.13	22.23	21.94	21.94	897	-0.62(-2.76%)
Feb 21, 2023	22.63	22.65	22.57	22.57	798	-0.33(-1.46%)
Feb 17, 2023	22.64	22.90	22.64	22.90	547	-0.12(-0.50%)
Feb 16, 2023	22.83	23.02	22.46	23.02	6,308	-0.05(-0.23%)
Feb 15, 2023	22.89	23.07	22.89	23.07	970	-0.92(-3.82%)
Feb 14, 2023	23.54	23.99	23.54	23.99	955	+0.05(+0.19%)
Feb 13, 2023	24.00	24.00	23.77	23.94	667	-0.21(-0.89%)
Feb 10, 2023	24.00	24.15	24.00	24.15	1,205	-0.05(-0.20%)
Feb 09, 2023	24.24	24.24	24.20	24.20	556	-0.65(-2.60%)
Feb 08, 2023	24.68	25.12	24.68	24.85	2,731	-0.05(-0.19%)
Feb 07, 2023	24.73	25.26	24.73	24.90	1,582	+0.35(+1.41%)
Feb 06, 2023	24.48	24.66	24.36	24.55	1,862	-0.05(-0.20%)
Feb 03, 2023	25.28	25.28	24.60	24.60	2,338	-1.67(-6.37%)
Feb 02, 2023	27.11	27.11	26.28	26.28	1,956	-1.22(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.