Indicators

(NY: GDMN )

30.89 +1.16 (+3.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.31	25.66	25.30	25.66	5,316	+0.84(+3.40%)
Mar 27, 2024	24.40	24.87		24.81	5,852	+0.89(+3.71%)
Mar 26, 2024	23.88	24.05	23.88	23.92	1,274	+0.07(+0.31%)
Mar 25, 2024	24.20	24.20	23.74	23.85	1,083	+0.27(+1.17%)
Mar 22, 2024	23.91	23.91	23.50	23.58	2,755	-0.50(-2.06%)
Mar 21, 2024	24.03	24.07	24.03	24.07	325	-0.11(-0.47%)
Mar 20, 2024	23.91	24.22	23.91	24.18	711	+1.02(+4.38%)
Mar 19, 2024	23.36	23.43	23.08	23.17	3,088	-0.47(-1.99%)
Mar 18, 2024	23.60	23.72	23.57	23.64	1,130	-0.07(-0.29%)
Mar 15, 2024	23.71	23.71	23.71	23.71	342	-0.06(-0.25%)
Mar 14, 2024	23.99	23.99	23.60	23.77	2,785	-0.40(-1.64%)
Mar 13, 2024	23.91	24.35	23.91	24.16	1,008	+0.65(+2.76%)
Mar 12, 2024	23.68	23.68	23.40	23.51	3,316	-0.71(-2.93%)
Mar 11, 2024	24.10	24.35	24.01	24.23	3,701	+0.31(+1.31%)
Mar 08, 2024	24.00	24.03	23.75	23.91	3,102	+0.21(+0.89%)
Mar 07, 2024	23.56	23.75	23.55	23.70	6,540	+0.53(+2.28%)
Mar 06, 2024	23.16	24.00	23.16	23.17	8,055	+0.37(+1.63%)
Mar 05, 2024	23.04	23.04	22.67	22.80	3,094	+0.30(+1.34%)
Mar 04, 2024	21.87	23.23	21.87	22.50	7,883	+1.14(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.