Indicators

(NY: GDMN )

30.89 +1.16 (+3.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.47	21.47	20.61	20.70	1,221	-0.22(-1.06%)
Sep 28, 2023	21.09	21.09	20.92	20.92	2,079	-0.12(-0.58%)
Sep 27, 2023	21.13	21.13	21.04	21.04	286	-0.97(-4.39%)
Sep 26, 2023	22.01	22.01	22.01	22.01	101	-0.68(-2.99%)
Sep 25, 2023	22.72	22.72	22.69	22.69	1,075	-0.37(-1.62%)
Sep 22, 2023	23.06	23.06	23.06	23.06	100	+0.07(+0.30%)
Sep 21, 2023	23.04	23.04	22.99	22.99	191	-0.70(-2.94%)
Sep 20, 2023	23.80	23.84	23.69	23.69	2,412	+0.17(+0.73%)
Sep 19, 2023	23.52	23.52	23.52	23.52	2	-0.17(-0.70%)
Sep 18, 2023	23.74	23.74	23.63	23.69	919	+0.22(+0.92%)
Sep 15, 2023	23.61	23.65	23.45	23.47	5,610	+0.43(+1.87%)
Sep 14, 2023	23.04	23.04	23.04	23.04	205	+0.24(+1.07%)
Sep 13, 2023	22.80	22.80	22.80	22.80	2	-0.19(-0.85%)
Sep 12, 2023	23.00	23.00	22.99	22.99	1,504	+0.06(+0.28%)
Sep 11, 2023	22.74	22.98	22.74	22.93	1,467	+0.31(+1.35%)
Sep 08, 2023	22.62	22.62	22.62	22.62	100	+0.06(+0.26%)
Sep 07, 2023	22.59	22.60	22.56	22.56	757	-0.06(-0.27%)
Sep 06, 2023	22.62	22.62	22.53	22.62	2,505	-0.16(-0.71%)
Sep 05, 2023	22.79	22.79	22.79	22.79	37	-0.67(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.