Indicators

(NY: GDMN )

30.89 +1.16 (+3.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.10	25.57	25.10	25.45	900	+0.38(+1.52%)
Jul 28, 2023	25.20	25.20	25.04	25.06	1,111	+0.45(+1.83%)
Jul 27, 2023	24.62	24.62	24.62	24.62	143	-1.23(-4.76%)
Jul 26, 2023	25.85	25.85	25.85	25.85	30	+0.02(+0.07%)
Jul 25, 2023	25.83	25.83	25.83	25.83	196	+0.34(+1.35%)
Jul 24, 2023	25.48	25.48	25.48	25.48	156	-0.12(-0.47%)
Jul 21, 2023	25.40	25.61	25.40	25.61	486	-0.18(-0.69%)
Jul 20, 2023	25.80	25.80	25.69	25.78	1,317	-0.76(-2.87%)
Jul 19, 2023	26.66	26.66	26.39	26.55	936	-0.16(-0.62%)
Jul 18, 2023	26.28	26.71	26.28	26.71	1,123	+0.70(+2.67%)
Jul 17, 2023	25.85	26.01	25.85	26.01	285	-0.03(-0.12%)
Jul 14, 2023	26.33	26.33	26.02	26.05	984	-0.16(-0.62%)
Jul 13, 2023	26.10	26.22	26.10	26.21	1,280	+0.28(+1.07%)
Jul 12, 2023	25.93	25.93	25.93	25.93	97	+1.40(+5.72%)
Jul 11, 2023	24.57	24.58	24.53	24.53	329	+0.30(+1.22%)
Jul 10, 2023	24.25	24.25	24.23	24.23	249	+0.38(+1.59%)
Jul 07, 2023	23.88	23.88	23.85	23.85	319	+0.41(+1.73%)
Jul 06, 2023	23.32	23.44	23.32	23.44	715	-0.63(-2.64%)
Jul 05, 2023	24.52	24.52	24.03	24.08	5,437	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.