Indicators

(NY: GDMN )

28.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.13	24.13	23.83	23.95	4,308	-0.04(-0.16%)
Dec 28, 2023	24.47	24.68	23.98	23.98	34,750	-0.86(-3.48%)
Dec 27, 2023	24.85	25.11	24.78	24.85	6,062	+0.33(+1.33%)
Dec 26, 2023	24.41	24.52	24.24	24.52	6,078	+0.20(+0.83%)
Dec 22, 2023	24.82	25.01	24.09	24.32	6,531	+0.10(+0.41%)
Dec 21, 2023	24.13	24.27	24.09	24.22	3,087	+0.47(+1.99%)
Dec 20, 2023	24.27	24.27	23.73	23.75	5,024	-0.59(-2.41%)
Dec 19, 2023	24.28	24.45	24.25	24.33	2,854	+0.81(+3.45%)
Dec 18, 2023	23.28	23.53	23.04	23.52	5,147	+0.11(+0.48%)
Dec 15, 2023	23.66	23.68	23.35	23.41	1,451	-0.35(-1.49%)
Dec 14, 2023	24.14	24.34	23.66	23.76	2,807	+0.64(+2.78%)
Dec 13, 2023	21.61	23.12	21.61	23.12	565	+1.59(+7.37%)
Dec 12, 2023	21.74	21.86	21.53	21.53	425	-0.48(-2.18%)
Dec 11, 2023	22.11	22.11	21.88	22.02	370	-0.39(-1.76%)
Dec 08, 2023	22.48	22.48	22.33	22.41	1,664	-0.67(-2.90%)
Dec 07, 2023	22.86	23.14	22.86	23.08	1,063	-0.05(-0.21%)
Dec 06, 2023	23.13	23.13	23.13	23.13	58	+0.07(+0.29%)
Dec 05, 2023	23.30	23.30	22.99	23.06	3,166	-0.50(-2.13%)
Dec 04, 2023	23.71	23.94	23.40	23.56	4,722	-0.99(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.