Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.76 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.170 8.170 7.720 7.720 4,966,545 -0.34(-4.22%)
Mar 30, 2022 8.220 8.410 8.000 8.060 4,856,600 -0.30(-3.59%)
Mar 29, 2022 8.170 8.460 8.045 8.360 7,154,381 +0.30(+3.72%)
Mar 28, 2022 7.920 8.210 7.815 8.060 5,814,738 +0.11(+1.38%)
Mar 25, 2022 8.160 8.475 7.825 7.950 7,349,524 -0.20(-2.45%)
Mar 24, 2022 7.940 8.190 7.655 8.150 7,835,516 +0.24(+3.03%)
Mar 23, 2022 7.970 8.190 7.690 7.910 8,044,077 -0.11(-1.37%)
Mar 22, 2022 7.640 8.250 7.640 8.020 13,244,980 +0.46(+6.08%)
Mar 21, 2022 7.960 8.080 7.310 7.560 11,209,263 -0.30(-3.82%)
Mar 18, 2022 7.270 8.130 7.230 7.860 15,668,617 +0.42(+5.65%)
Mar 17, 2022 6.870 7.470 6.615 7.440 18,327,576 +0.56(+8.14%)
Mar 16, 2022 6.380 6.930 6.200 6.880 26,479,272 +0.90(+15.05%)
Mar 15, 2022 6.020 6.070 5.550 5.980 17,670,612 +0.05(+0.84%)
Mar 14, 2022 6.500 6.555 5.820 5.930 20,755,070 -0.61(-9.33%)
Mar 11, 2022 7.200 7.210 6.510 6.540 14,452,460 -0.51(-7.23%)
Mar 10, 2022 7.660 6.970 7.050 17,131,308 -0.91(-11.43%)
Mar 09, 2022 7.830 8.230 7.711 7.960 8,601,155 +0.38(+5.01%)
Mar 08, 2022 6.870 8.330 6.740 7.580 16,960,412 +0.75(+10.98%)
Mar 07, 2022 7.100 7.260 6.800 6.830 11,351,141 -0.33(-4.61%)
Mar 04, 2022 7.300 7.550 7.050 7.160 7,445,459 -0.21(-2.85%)
Mar 03, 2022 7.900 7.900 7.280 7.370 7,692,536 -0.40(-5.15%)
Mar 02, 2022 7.930 8.000 7.485 7.770 7,626,448 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.