Indicators

(NY: IVR-PRB )

24.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.18	20.67	20.07	20.60	29,126	+0.49(+2.44%)
Apr 27, 2023	20.11	20.18	20.10	20.11	2,596	+0.10(+0.50%)
Apr 26, 2023	20.10	20.23	20.01	20.01	3,653	-0.06(-0.30%)
Apr 25, 2023	20.07	20.50	20.07	20.07	2,594	-0.18(-0.89%)
Apr 24, 2023	20.30	20.50	20.20	20.25	8,313	-0.15(-0.74%)
Apr 21, 2023	20.34	20.60	20.30	20.40	2,819	-0.03(-0.15%)
Apr 20, 2023	20.58	20.60	20.30	20.43	3,689	-0.04(-0.20%)
Apr 19, 2023	20.45	20.58	20.35	20.47	3,888	+0.20(+0.99%)
Apr 18, 2023	20.41	20.51	20.15	20.27	10,458	-0.13(-0.64%)
Apr 17, 2023	20.53	20.75	20.40	20.40	9,070	-0.06(-0.29%)
Apr 14, 2023	20.30	20.57	20.30	20.46	6,845	-0.21(-1.02%)
Apr 13, 2023	20.44	20.89	20.45	20.67	24,014	+0.14(+0.68%)
Apr 12, 2023	20.44	20.70	20.36	20.53	8,373	+0.14(+0.69%)
Apr 11, 2023	20.02	20.46	19.94	20.39	28,083	+0.55(+2.77%)
Apr 10, 2023	19.64	20.05	19.58	19.84	21,309	+0.15(+0.76%)
Apr 06, 2023	19.55	19.69	19.55	19.69	1,617	-0.05(-0.25%)
Apr 05, 2023	19.66	20.31	19.66	19.74	6,704	-0.04(-0.20%)
Apr 04, 2023	20.00	20.00	19.55	19.78	4,576	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.