Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.27 +0.05 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.689	7.689	7.689	7.689	154	-0.05(-0.65%)
Sep 28, 2023	7.470	7.790	7.470	7.739	646	+0.26(+3.47%)
Sep 27, 2023	7.490	7.510	7.380	7.480	10,640	+0.09(+1.28%)
Sep 26, 2023	7.386	7.386	7.386	7.386	225	-0.24(-3.20%)
Sep 25, 2023	7.621	7.665	7.621	7.630	3,734	-0.01(-0.13%)
Sep 22, 2023	7.830	7.830	7.640	7.640	1,355	-0.16(-2.08%)
Sep 21, 2023	7.770	7.820	7.770	7.802	2,526	-0.23(-2.83%)
Sep 20, 2023	8.260	8.260	8.030	8.030	1,205	-0.15(-1.88%)
Sep 19, 2023	8.340	8.340	8.130	8.184	4,909	-0.06(-0.67%)
Sep 18, 2023	8.420	8.420	8.239	8.239	3,228	-0.04(-0.50%)
Sep 15, 2023	8.410	8.410	8.220	8.280	2,741	-0.14(-1.65%)
Sep 14, 2023	8.418	8.418	8.418	8.418	147	+0.23(+2.76%)
Sep 13, 2023	8.193	8.193	8.193	8.193	91	-0.09(-1.06%)
Sep 12, 2023	8.650	8.650	8.280	8.280	2,069	+0.13(+1.57%)
Sep 11, 2023	8.400	8.400	8.152	8.152	1,896	-0.25(-2.94%)
Sep 08, 2023	8.350	8.399	8.350	8.399	1,539	-0.10(-1.12%)
Sep 07, 2023	8.420	8.494	8.200	8.494	3,989	+0.06(+0.69%)
Sep 06, 2023	8.390	8.490	8.390	8.436	13,395	-0.07(-0.86%)
Sep 05, 2023	8.630	8.630	8.500	8.510	5,086	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.