Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

12.41 -0.48 (-3.75%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.370 6.575 6.370 6.517 376 +0.04(+0.59%)
Sep 29, 2022 6.459 6.479 6.459 6.479 882 -0.30(-4.44%)
Sep 28, 2022 6.780 6.780 6.780 6.780 600 +0.29(+4.50%)
Sep 27, 2022 6.690 6.690 6.380 6.488 448 +0.14(+2.15%)
Sep 26, 2022 6.599 6.670 6.352 6.352 1,139 +0.01(+0.10%)
Sep 23, 2022 6.480 6.480 6.255 6.345 3,710 -0.28(-4.26%)
Sep 22, 2022 6.720 6.720 6.570 6.628 1,242 -0.19(-2.78%)
Sep 21, 2022 6.860 6.957 6.817 6.817 3,160 -0.07(-1.09%)
Sep 20, 2022 7.020 7.020 6.889 6.892 1,528 -0.26(-3.66%)
Sep 19, 2022 7.154 7.154 7.154 7.154 183 -0.12(-1.59%)
Sep 16, 2022 7.420 7.420 7.250 7.270 5,261 -0.29(-3.86%)
Sep 15, 2022 7.550 7.650 7.550 7.562 687 -0.11(-1.49%)
Sep 14, 2022 7.600 7.676 7.600 7.676 701 +0.01(+0.19%)
Sep 13, 2022 7.795 7.795 7.660 7.662 2,434 -0.73(-8.72%)
Sep 12, 2022 8.360 8.460 8.270 8.393 864 +0.16(+1.93%)
Sep 09, 2022 8.050 8.270 8.050 8.235 3,821 +0.59(+7.77%)
Sep 08, 2022 7.280 7.641 7.250 7.641 2,400 +0.22(+3.02%)
Sep 07, 2022 7.190 7.417 7.100 7.417 866 +0.20(+2.70%)
Sep 06, 2022 7.450 7.450 7.222 7.222 762 -0.29(-3.91%)
Sep 02, 2022 7.570 7.570 7.490 7.515 403 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.