Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

14.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.303	8.303	8.303	8.303	176	+0.02(+0.30%)
Jul 28, 2022	8.120	8.300	8.120	8.279	326	+0.27(+3.37%)
Jul 27, 2022	7.730	8.009	7.730	8.009	886	+0.72(+9.94%)
Jul 26, 2022	7.550	7.550	7.280	7.285	422	-0.54(-6.92%)
Jul 25, 2022	7.870	7.870	7.827	7.827	233	-0.36(-4.37%)
Jul 22, 2022	8.890	8.890	8.140	8.185	5,939	-0.52(-5.94%)
Jul 21, 2022	8.610	8.701	8.540	8.701	2,232	-0.03(-0.35%)
Jul 20, 2022	8.570	8.750	8.531	8.732	753	+0.54(+6.62%)
Jul 19, 2022	7.550	8.190	7.550	8.190	1,042	+0.99(+13.73%)
Jul 18, 2022	7.620	7.620	7.201	7.201	5,745	+0.41(+6.05%)
Jul 15, 2022	6.890	6.890	6.790	6.790	3,111	+0.08(+1.21%)
Jul 14, 2022	6.709	6.709	6.709	6.709	83	+0.10(+1.45%)
Jul 13, 2022	6.670	6.670	6.613	6.613	428	+0.02(+0.31%)
Jul 12, 2022	6.620	6.730	6.592	6.592	992	-0.20(-2.98%)
Jul 11, 2022	6.920	6.920	6.795	6.795	1,137	-0.47(-6.53%)
Jul 08, 2022	7.070	7.300	7.060	7.270	2,313	+0.17(+2.45%)
Jul 07, 2022	6.660	7.096	6.660	7.096	550	+0.67(+10.42%)
Jul 06, 2022	6.410	6.490	6.400	6.426	13,860	-0.23(-3.48%)
Jul 05, 2022	6.270	6.658	6.270	6.658	1,071	+0.41(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.