Indicators

New Found Gold Corp (NY: NFGC )

3.780 +0.210 (+5.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.580	3.785	3.570	3.780	444,502	+0.21(+5.88%)
May 16, 2024	3.570	3.600	3.520	3.570	163,884	+0.02(+0.56%)
May 15, 2024	3.520	3.630	3.440	3.550	355,700	+0.06(+1.72%)
May 14, 2024	3.440	3.490	3.410	3.490	405,824	+0.05(+1.45%)
May 13, 2024	3.550	3.590	3.390	3.440	513,864	-0.13(-3.64%)
May 10, 2024	3.630	3.645	3.520	3.570	300,572	-0.03(-0.83%)
May 09, 2024	3.620	3.645	3.570	3.600	279,279	+0.01(+0.28%)
May 08, 2024	3.640	3.640	3.550	3.590	147,103	-0.05(-1.37%)
May 07, 2024	3.590	3.640	3.550	3.640	193,366	+0.05(+1.39%)
May 06, 2024	3.600	3.620	3.550	3.590	288,957	+0.08(+2.28%)
May 03, 2024	3.590	3.590	3.480	3.510	199,156	-0.02(-0.57%)
May 02, 2024	3.530	3.600	3.520	3.530	185,900	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.