Indicators

Archer Aviation Inc (NY: ACHR )

3.900 -0.170 (-4.18%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.910	4.115	3.765	4.040	2,214,300	+0.12(+3.06%)
Jul 28, 2022	3.650	4.040	3.630	3.920	3,312,128	+0.28(+7.69%)
Jul 27, 2022	3.490	3.750	3.390	3.640	3,974,706	+0.36(+10.98%)
Jul 26, 2022	3.190	3.310	3.120	3.280	797,896	+0.07(+2.18%)
Jul 25, 2022	3.160	3.225	3.090	3.210	734,858	+0.06(+1.90%)
Jul 22, 2022	3.470	3.490	3.140	3.150	1,206,484	-0.32(-9.22%)
Jul 21, 2022	3.390	3.470	3.285	3.470	1,266,752	+0.09(+2.66%)
Jul 20, 2022	3.390	3.560	3.350	3.380	1,448,780	-0.02(-0.59%)
Jul 19, 2022	3.350	3.410	3.230	3.400	1,228,181	+0.14(+4.29%)
Jul 18, 2022	3.300	3.420	3.240	3.260	1,557,798	+0.06(+1.87%)
Jul 15, 2022	3.080	3.230	2.925	3.200	1,558,457	+0.23(+7.74%)
Jul 14, 2022	2.920	3.020	2.870	2.970	802,565	-0.02(-0.67%)
Jul 13, 2022	2.870	3.010	2.850	2.990	1,490,892	-0.02(-0.66%)
Jul 12, 2022	3.020	3.060	2.940	3.010	733,717	+0.00(+0.00%)
Jul 11, 2022	3.290	3.350	2.980	3.010	1,058,437	-0.32(-9.61%)
Jul 08, 2022	3.160	3.430	3.100	3.330	1,815,549	+0.13(+4.06%)
Jul 07, 2022	2.950	3.205	2.900	3.200	1,618,276	+0.29(+9.97%)
Jul 06, 2022	3.080	3.140	2.890	2.910	1,746,971	-0.21(-6.73%)
Jul 05, 2022	2.830	3.130	2.790	3.120	2,493,201	+0.23(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.