Indicators

Archer Aviation Inc (NY: ACHR )

3.890 -0.110 (-2.75%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.150	3.200	3.040	3.150	1,218,465	+0.00(+0.00%)
Feb 25, 2022	3.100	3.220	3.120	3.150	1,041,435	+0.06(+1.94%)
Feb 24, 2022	2.630	3.100	2.610	3.090	2,666,160	+0.28(+9.96%)
Feb 23, 2022	3.020	3.020	2.800	2.810	1,419,073	-0.13(-4.42%)
Feb 22, 2022	2.920	3.060	2.860	2.940	2,086,140	+0.00(+0.00%)
Feb 18, 2022				2.940	0	+0.02(+0.68%)
Feb 17, 2022	3.020	3.039	2.880	2.920	2,353,826	-0.16(-5.19%)
Feb 16, 2022	3.170	3.290	3.050	3.080	1,257,886	-0.06(-1.91%)
Feb 15, 2022	2.960	3.155	2.922	3.140	1,329,398	+0.28(+9.79%)
Feb 14, 2022	2.890	2.960	2.810	2.860	1,221,665	-0.05(-1.72%)
Feb 11, 2022	3.100	3.110	2.870	2.910	2,393,288	-0.14(-4.59%)
Feb 10, 2022	3.070	3.360	3.030	3.050	7,902,673	-0.09(-2.87%)
Feb 09, 2022	3.190	3.210	3.040	3.140	3,287,871	-0.02(-0.63%)
Feb 08, 2022	3.050	3.190	3.000	3.160	1,929,898	+0.10(+3.27%)
Feb 07, 2022	3.080	3.215	3.000	3.060	1,330,697	+0.03(+0.99%)
Feb 04, 2022	2.800	3.060	2.760	3.030	1,251,887	+0.26(+9.39%)
Feb 03, 2022	2.870		2.730	2.770	1,413,045	-0.20(-6.73%)
Feb 02, 2022	3.190	3.225	2.940	2.970	1,580,801	-0.20(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.