Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.76	22.36	20.33	20.43	235,611	-1.58(-7.18%)
Apr 28, 2022	20.88	22.12	20.34	22.01	310,144	+1.47(+7.16%)
Apr 27, 2022	21.27	22.14	20.34	20.54	405,307	-0.73(-3.43%)
Apr 26, 2022	21.41	21.61	20.63	21.27	195,332	-0.29(-1.35%)
Apr 25, 2022	19.84	22.06	19.84	21.56	315,116	+1.60(+8.02%)
Apr 22, 2022	20.23	20.82	19.75	19.96	398,219	-0.39(-1.92%)
Apr 21, 2022	22.06	22.06	20.21	20.35	259,279	-1.47(-6.74%)
Apr 20, 2022	23.05	23.05	21.65	21.82	352,944	-1.01(-4.42%)
Apr 19, 2022	21.32	23.00	21.02	22.83	451,820	+1.53(+7.18%)
Apr 18, 2022	22.02	22.02	21.18	21.30	295,003	-0.97(-4.36%)
Apr 14, 2022	22.71	22.93	21.93	22.27	529,529	-0.43(-1.89%)
Apr 13, 2022	21.81	23.31	21.18	22.70	517,671	+0.88(+4.03%)
Apr 12, 2022	22.23	22.95	21.30	21.82	300,984	-0.17(-0.77%)
Apr 11, 2022	20.13	22.49	20.13	21.99	598,114	+1.68(+8.27%)
Apr 08, 2022	20.37	20.98	19.70	20.31	348,945	-0.29(-1.41%)
Apr 07, 2022	20.61	21.36	20.16	20.60	225,305	+0.04(+0.19%)
Apr 06, 2022	21.28	21.48	20.19	20.56	320,891	-0.87(-4.06%)
Apr 05, 2022	22.07	22.07	20.68	21.43	372,556	-1.09(-4.84%)
Apr 04, 2022	21.40	22.98	21.39	22.52	317,135	+1.33(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.