Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.240 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.260 3.310 3.200 3.240 129,130 +0.01(+0.31%)
Apr 25, 2024 3.230 3.270 3.110 3.230 148,299 -0.13(-3.87%)
Apr 24, 2024 3.120 3.470 3.110 3.360 586,642 +0.24(+7.69%)
Apr 23, 2024 3.050 3.160 3.050 3.120 152,467 +0.04(+1.30%)
Apr 22, 2024 3.060 3.100 3.010 3.080 152,956 +0.00(+0.00%)
Apr 19, 2024 3.030 3.080 3.000 3.080 208,120 +0.00(+0.00%)
Apr 18, 2024 3.200 3.239 3.000 3.080 366,561 -0.12(-3.75%)
Apr 17, 2024 3.130 3.400 3.100 3.200 416,393 -0.01(-0.31%)
Apr 16, 2024 3.090 3.270 3.050 3.210 474,677 +0.08(+2.56%)
Apr 15, 2024 3.310 3.325 3.020 3.130 697,465 -0.23(-6.85%)
Apr 12, 2024 3.810 3.920 3.350 3.360 3,914,057 +0.19(+5.99%)
Apr 11, 2024 3.050 3.330 2.920 3.170 3,141,448 +0.10(+3.26%)
Apr 10, 2024 3.070 3.120 3.040 3.070 237,224 +0.01(+0.33%)
Apr 09, 2024 3.050 3.110 3.050 3.060 144,911 +0.00(+0.00%)
Apr 08, 2024 3.070 3.200 3.050 3.060 446,426 -0.04(-1.29%)
Apr 05, 2024 3.080 3.100 3.000 3.100 383,757 +0.04(+1.31%)
Apr 04, 2024 3.100 3.150 3.020 3.060 263,290 +0.00(+0.00%)
Apr 03, 2024 3.220 3.220 3.010 3.060 353,974 -0.14(-4.38%)
Apr 02, 2024 3.310 3.330 3.200 3.200 250,633 -0.11(-3.32%)
Apr 01, 2024 3.390 3.410 3.310 3.310 307,032 -0.08(-2.36%)
Mar 28, 2024 3.390 3.495 3.350 3.390 439,369 -0.01(-0.29%)
Mar 27, 2024 3.480 3.480 3.380 3.400 233,124 -0.04(-1.16%)
Mar 26, 2024 3.540 3.540 3.410 3.440 215,903 -0.07(-1.99%)
Mar 25, 2024 3.520 3.550 3.465 3.510 203,351 +0.02(+0.57%)
Mar 22, 2024 3.700 3.720 3.490 3.490 241,729 -0.27(-7.18%)
Mar 21, 2024 3.540 3.950 3.530 3.760 768,018 +0.21(+5.92%)
Mar 20, 2024 3.450 3.550 3.440 3.550 140,277 +0.09(+2.60%)
Mar 19, 2024 3.500 3.500 3.420 3.460 223,976 -0.04(-1.14%)
Mar 18, 2024 3.590 3.590 3.450 3.500 171,806 -0.06(-1.69%)
Mar 15, 2024 3.530 3.576 3.490 3.560 175,942 +0.03(+0.85%)
Mar 14, 2024 3.730 3.730 3.350 3.530 572,367 -0.18(-4.85%)
Mar 13, 2024 3.680 3.850 3.612 3.710 552,759 +0.08(+2.20%)
Mar 12, 2024 3.670 3.710 3.620 3.630 233,179 -0.06(-1.63%)
Mar 11, 2024 3.660 3.750 3.630 3.690 250,131 +0.02(+0.54%)
Mar 08, 2024 3.730 3.750 3.650 3.670 192,698 -0.01(-0.27%)
Mar 07, 2024 3.740 3.740 3.640 3.680 371,343 -0.06(-1.60%)
Mar 06, 2024 3.730 3.770 3.660 3.740 353,891 +0.04(+1.08%)
Mar 05, 2024 3.720 3.780 3.640 3.700 437,373 -0.02(-0.54%)
Mar 04, 2024 3.850 3.860 3.680 3.720 336,529 -0.16(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.