Indicators

(NY: HKD )

3.620 +0.240 (+7.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.860	4.090	3.810	3.970	519,388	+0.17(+4.47%)
Feb 28, 2024	3.870	3.890	3.800	3.800	178,905	-0.09(-2.31%)
Feb 27, 2024	3.810	3.930	3.800	3.890	291,966	+0.05(+1.30%)
Feb 26, 2024	3.850	3.870	3.770	3.840	205,481	+0.04(+1.05%)
Feb 23, 2024	3.760	3.870	3.750	3.800	370,977	+0.03(+0.80%)
Feb 22, 2024	3.820	3.875	3.750	3.770	245,789	-0.12(-3.08%)
Feb 21, 2024	3.770	3.911	3.730	3.890	366,932	+0.11(+2.91%)
Feb 20, 2024	3.930	3.960	3.732	3.780	501,665	-0.12(-3.08%)
Feb 16, 2024	4.010	4.080	3.850	3.900	597,474	-0.07(-1.76%)
Feb 15, 2024	3.960	4.050	3.940	3.970	379,250	+0.01(+0.25%)
Feb 14, 2024	4.050	4.070	3.900	3.960	696,728	+0.14(+3.66%)
Feb 13, 2024	4.000	4.040	3.800	3.820	580,489	-0.25(-6.14%)
Feb 12, 2024	4.110	4.230	4.010	4.070	626,338	-0.19(-4.46%)
Feb 09, 2024	4.400	4.470	4.050	4.260	1,213,877	+0.14(+3.40%)
Feb 08, 2024	4.200	4.400	4.050	4.120	1,149,026	+0.02(+0.49%)
Feb 07, 2024	4.050	4.150	3.980	4.100	342,631	+0.00(+0.00%)
Feb 06, 2024	3.900	4.393	3.900	4.100	566,317	+0.20(+5.13%)
Feb 05, 2024	4.000	4.000	3.900	3.900	225,599	-0.07(-1.76%)
Feb 02, 2024	3.910	3.970	3.850	3.970	272,799	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.