Indicators

Markforged Hldg Corp (NY: MKFG )

0.4666 -0.0034 (-0.72%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5100	0.5141	0.4610	0.4700	1,020,695	-0.04(-8.58%)
May 15, 2024	0.5051	0.5298	0.5031	0.5141	211,465	-0.01(-1.23%)
May 14, 2024	0.5200	0.5587	0.5105	0.5205	426,293	+0.00(+0.10%)
May 13, 2024	0.5500	0.5695	0.5200	0.5200	250,720	-0.03(-5.76%)
May 10, 2024	0.5700	0.5844	0.5310	0.5518	220,282	-0.02(-3.19%)
May 09, 2024	0.6100	0.6200	0.5700	0.5700	544,047	-0.04(-6.59%)
May 08, 2024	0.6266	0.6302	0.5800	0.6102	215,835	+0.02(+3.99%)
May 07, 2024	0.6300	0.6300	0.5868	0.5868	283,131	-0.01(-2.20%)
May 06, 2024	0.6200	0.6573	0.5900	0.6000	250,088	-0.03(-4.23%)
May 03, 2024	0.6200	0.6390	0.6103	0.6265	175,036	+0.01(+2.25%)
May 02, 2024	0.5897	0.6400	0.5897	0.6127	155,649	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.