Indicators

Signify Health Inc Cl A (NY: SGFY )

30.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.42	14.96	13.72	13.80	1,296,230	-0.87(-5.93%)
Apr 28, 2022	14.46	14.90	14.03	14.67	1,466,237	+0.11(+0.76%)
Apr 27, 2022	14.75	15.24	14.40	14.56	868,556	-0.27(-1.82%)
Apr 26, 2022	15.58	15.64	14.80	14.83	1,344,267	-0.84(-5.36%)
Apr 25, 2022	15.00	15.94	15.00	15.67	1,340,493	+0.59(+3.91%)
Apr 22, 2022	15.37	15.55	14.86	15.08	984,500	-0.19(-1.24%)
Apr 21, 2022	16.06	16.68	14.92	15.27	1,149,664	-0.58(-3.66%)
Apr 20, 2022	15.92	16.26	15.41	15.85	924,758	-0.10(-0.63%)
Apr 19, 2022	15.68	16.49	15.58	15.95	1,323,543	+0.12(+0.76%)
Apr 18, 2022	15.94	16.17	15.55	15.83	867,659	-0.21(-1.31%)
Apr 14, 2022	16.48	16.52	15.80	16.04	927,123	-0.55(-3.32%)
Apr 13, 2022	16.37	16.85	16.20	16.59	940,232	+0.17(+1.04%)
Apr 12, 2022	16.78	17.28	16.14	16.42	1,005,309	+0.11(+0.67%)
Apr 11, 2022	16.41	16.65	15.81	16.31	1,282,999	-0.38(-2.28%)
Apr 08, 2022	17.01	17.39	16.47	16.69	1,006,824	-0.50(-2.91%)
Apr 07, 2022	17.33	17.59	16.86	17.19	940,114	-0.27(-1.55%)
Apr 06, 2022	17.40	17.73	16.81	17.46	1,202,548	-0.34(-1.91%)
Apr 05, 2022	18.25	18.92	17.63	17.80	1,096,457	-0.44(-2.41%)
Apr 04, 2022	18.59	18.61	18.00	18.24	765,623	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.