Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

36.29 +0.95 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.98	44.38	41.98	43.73	505,731	+1.75(+4.17%)
Mar 27, 2024	42.25	42.41	41.10	41.98	319,095	+0.45(+1.08%)
Mar 26, 2024	42.89	43.40	41.18	41.53	521,784	-1.10(-2.58%)
Mar 25, 2024	42.15	43.20	42.05	42.63	463,069	+0.56(+1.33%)
Mar 22, 2024	40.41	42.51	39.80	42.07	632,971	+2.32(+5.84%)
Mar 21, 2024	39.42	40.99	39.21	39.75	425,311	+1.00(+2.58%)
Mar 20, 2024	35.51	38.94	35.51	38.75	417,313	+2.92(+8.15%)
Mar 19, 2024	34.89	35.96	34.51	35.83	291,171	+0.53(+1.50%)
Mar 18, 2024	35.96	36.60	34.72	35.30	277,815	-0.21(-0.59%)
Mar 15, 2024	37.30	37.83	35.04	35.51	890,412	-2.19(-5.81%)
Mar 14, 2024	41.10	41.10	37.61	37.70	573,160	-3.47(-8.43%)
Mar 13, 2024	40.09	41.77	39.89	41.17	532,834	+1.07(+2.67%)
Mar 12, 2024	38.13	40.30	37.83	40.10	457,444	+1.75(+4.56%)
Mar 11, 2024	37.73	38.44	36.85	38.35	359,321	+0.49(+1.29%)
Mar 08, 2024	38.83	39.65	37.82	37.86	291,136	-0.63(-1.64%)
Mar 07, 2024	39.29	39.89	38.21	38.49	319,999	-0.18(-0.47%)
Mar 06, 2024	38.26	38.71	37.10	38.67	377,355	+0.94(+2.49%)
Mar 05, 2024	38.69	39.20	37.34	37.73	706,052	-1.18(-3.03%)
Mar 04, 2024	38.86	39.99	38.50	38.91	407,318	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.