Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

20.92 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.52	22.99	22.40	22.80	225,241	+0.10(+0.44%)
Mar 27, 2024	22.60	22.78	22.46	22.70	64,398	+0.16(+0.71%)
Mar 26, 2024	22.74	22.74	22.40	22.54	9,576	-0.05(-0.22%)
Mar 25, 2024	22.72	22.75	22.33	22.59	12,506	-0.16(-0.70%)
Mar 22, 2024	22.75	22.97	22.50	22.75	13,503	+0.05(+0.22%)
Mar 21, 2024	22.64	22.83	22.64	22.70	85,249	+0.17(+0.75%)
Mar 20, 2024	22.50	22.58	22.41	22.53	24,742	+0.03(+0.13%)
Mar 19, 2024	22.42	22.55	22.40	22.50	19,468	+0.08(+0.36%)
Mar 18, 2024	22.40	22.47	22.32	22.42	38,195	+0.00(+0.00%)
Mar 15, 2024	22.41	22.46	22.24	22.42	34,864	+0.01(+0.04%)
Mar 14, 2024	22.48	22.49	22.34	22.41	35,565	+0.01(+0.04%)
Mar 13, 2024	22.29	22.46	22.21	22.40	33,890	+0.20(+0.90%)
Mar 12, 2024	22.15	22.25	22.00	22.20	20,144	+0.05(+0.23%)
Mar 11, 2024	22.31	22.31	21.96	22.15	34,189	-0.05(-0.23%)
Mar 08, 2024	21.88	22.40	21.88	22.20	60,278	+0.45(+2.07%)
Mar 07, 2024	21.68	21.84	21.68	21.75	34,481	+0.18(+0.83%)
Mar 06, 2024	21.63	21.80	21.57	21.57	44,826	+0.02(+0.09%)
Mar 05, 2024	21.40	21.84	21.31	21.55	7,524	+0.19(+0.89%)
Mar 04, 2024	21.35	21.83	21.22	21.36	34,806	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.