Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

20.80 -0.12 (-0.59%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.30	21.68	21.20	21.37	155,056	+0.18(+0.85%)
Feb 28, 2024	21.18	21.32	21.18	21.19	8,832	+0.14(+0.67%)
Feb 27, 2024	21.10	21.20	21.05	21.05	21,461	+0.00(+0.00%)
Feb 26, 2024	21.01	21.20	21.01	21.05	40,122	+0.12(+0.57%)
Feb 23, 2024	20.79	21.11	20.79	20.93	79,537	+0.19(+0.92%)
Feb 22, 2024	20.75	20.85	20.71	20.74	32,461	+0.14(+0.68%)
Feb 21, 2024	20.76	20.80	20.60	20.60	22,330	-0.08(-0.39%)
Feb 20, 2024	20.66	20.87	20.66	20.68	17,206	+0.04(+0.19%)
Feb 16, 2024	20.69	20.70	20.60	20.64	5,950	-0.06(-0.29%)
Feb 15, 2024	20.63	20.77	20.51	20.70	20,669	+0.11(+0.53%)
Feb 14, 2024	20.57	20.93	20.51	20.59	9,571	+0.17(+0.83%)
Feb 13, 2024	20.59	20.94	20.32	20.42	26,316	-0.36(-1.73%)
Feb 12, 2024	20.78	20.94	20.74	20.78	72,082	+0.10(+0.48%)
Feb 09, 2024	20.69	20.84	20.57	20.68	66,187	+0.09(+0.44%)
Feb 08, 2024	20.59	20.70	20.55	20.59	21,635	+0.00(+0.00%)
Feb 07, 2024	20.60	20.73	20.47	20.59	106,699	+0.08(+0.39%)
Feb 06, 2024	20.50	20.61	20.35	20.51	24,108	+0.08(+0.39%)
Feb 05, 2024	20.57	20.64	20.34	20.43	15,565	-0.17(-0.83%)
Feb 02, 2024	20.61	20.91	20.55	20.60	423,497	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.