Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

20.70 -0.22 (-1.05%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.13	21.46	20.97	21.27	66,252	+0.11(+0.52%)
Apr 27, 2023	21.34	21.42	21.11	21.16	14,411	-0.18(-0.84%)
Apr 26, 2023	21.50	21.73	20.96	21.34	7,871	-0.19(-0.88%)
Apr 25, 2023	21.54	21.86	21.15	21.53	13,316	-0.01(-0.05%)
Apr 24, 2023	21.50	21.84	21.40	21.54	10,352	+0.00(+0.02%)
Apr 21, 2023	21.52	21.95	21.17	21.54	6,739	-0.04(-0.21%)
Apr 20, 2023	21.66	21.95	21.46	21.58	6,082	-0.06(-0.28%)
Apr 19, 2023	21.75	21.94	21.48	21.64	12,814	+0.02(+0.09%)
Apr 18, 2023	21.94	22.06	21.58	21.62	45,364	-0.20(-0.92%)
Apr 17, 2023	21.89	22.37	21.60	21.82	27,787	+0.11(+0.51%)
Apr 14, 2023	21.28	22.19	21.28	21.71	19,194	+0.08(+0.37%)
Apr 13, 2023	20.44	21.66	20.32	21.63	37,312	+0.99(+4.80%)
Apr 12, 2023	19.53	20.64	19.53	20.64	45,769	+1.19(+6.12%)
Apr 11, 2023	19.25	19.47	19.20	19.45	18,370	+0.26(+1.35%)
Apr 10, 2023	19.31	19.37	19.01	19.19	8,273	-0.08(-0.42%)
Apr 06, 2023	18.90	19.31	18.58	19.27	34,875	+0.46(+2.45%)
Apr 05, 2023	19.07	19.28	18.70	18.81	28,541	-0.51(-2.64%)
Apr 04, 2023	19.82	19.82	19.02	19.32	13,945	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.