Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.06 10.06 9.220 9.380 912,966 -0.69(-6.85%)
May 27, 2022 9.200 10.25 9.180 10.07 582,029 +0.87(+9.46%)
May 26, 2022 9.850 9.850 8.860 9.200 682,328 -0.78(-7.77%)
May 25, 2022 9.980 9.990 9.970 9.975 2,197,593 +0.00(+0.05%)
May 24, 2022 9.960 9.980 9.960 9.970 73,833 +0.00(+0.00%)
May 23, 2022 9.950 9.970 9.950 9.970 84,607 +0.00(+0.00%)
May 20, 2022 9.950 9.980 9.950 9.970 237,389 +0.01(+0.05%)
May 19, 2022 9.960 9.970 9.950 9.965 243,630 +0.00(+0.05%)
May 18, 2022 9.970 9.970 9.950 9.960 255,020 -0.01(-0.10%)
May 17, 2022 9.970 9.970 9.950 9.970 235,860 +0.02(+0.15%)
May 16, 2022 9.970 9.970 9.950 9.955 66,465 -0.01(-0.05%)
May 13, 2022 9.950 9.970 9.950 9.960 226,338 +0.01(+0.12%)
May 12, 2022 9.940 9.950 9.935 9.948 1,920,595 -0.00(-0.02%)
May 11, 2022 9.940 9.960 9.940 9.950 1,544,284 +0.02(+0.20%)
May 10, 2022 9.930 9.937 9.920 9.930 77,524 +0.00(+0.00%)
May 09, 2022 9.950 9.955 9.920 9.930 463,156 -0.02(-0.20%)
May 06, 2022 9.950 9.955 9.950 9.950 245,436 +0.00(+0.00%)
May 05, 2022 9.940 9.965 9.940 9.950 1,568,174 +0.01(+0.10%)
May 04, 2022 9.950 9.960 9.930 9.940 1,319,518 +0.00(+0.00%)
May 03, 2022 9.930 9.945 9.930 9.940 94,602 +0.01(+0.10%)
May 02, 2022 9.940 9.945 9.920 9.930 163,762 -0.01(-0.10%)
Apr 29, 2022 9.930 9.950 9.930 9.940 164,753 +0.00(+0.00%)
Apr 28, 2022 9.940 9.950 9.940 9.940 168,045 -0.01(-0.10%)
Apr 27, 2022 9.930 9.950 9.930 9.950 17,476 +0.01(+0.10%)
Apr 26, 2022 9.930 9.950 9.930 9.940 149,279 +0.01(+0.10%)
Apr 25, 2022 9.940 9.940 9.920 9.930 218,446 -0.01(-0.10%)
Apr 22, 2022 9.930 9.940 9.930 9.940 46,759 +0.01(+0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 28,018 +0.00(+0.00%)
Apr 20, 2022 9.930 9.935 9.925 9.930 55,050 -0.01(-0.05%)
Apr 19, 2022 9.920 9.940 9.920 9.935 56,599 +0.01(+0.05%)
Apr 18, 2022 9.910 9.940 9.910 9.930 341,185 +0.01(+0.10%)
Apr 14, 2022 9.910 9.930 9.910 9.920 124,023 +0.01(+0.10%)
Apr 13, 2022 9.920 9.920 9.910 9.910 101,465 +0.00(+0.00%)
Apr 12, 2022 9.930 9.930 9.900 9.910 401,489 +0.00(+0.00%)
Apr 11, 2022 9.910 9.920 9.910 9.910 3,724 -0.01(-0.10%)
Apr 08, 2022 9.930 9.930 9.910 9.920 29,116 +0.00(+0.00%)
Apr 07, 2022 9.910 9.920 9.910 9.920 13,826 +0.01(+0.10%)
Apr 06, 2022 9.910 9.916 9.910 9.910 9,996 +0.00(+0.00%)
Apr 05, 2022 9.910 9.920 9.910 9.910 2,772 -0.01(-0.10%)
Apr 04, 2022 9.940 9.940 9.910 9.920 174,900 +0.00(+0.00%)
Apr 01, 2022 9.920 9.930 9.920 9.920 24,967 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.920 9.930 20,293 +0.01(+0.10%)
Mar 30, 2022 9.920 9.930 9.920 9.920 53,132 -0.01(-0.10%)
Mar 29, 2022 9.920 9.930 9.920 9.930 18,022 +0.00(+0.00%)
Mar 28, 2022 9.920 9.930 9.920 9.930 57,798 +0.00(+0.00%)
Mar 25, 2022 9.920 9.930 9.920 9.930 28,394 +0.00(+0.00%)
Mar 24, 2022 9.920 9.930 9.920 9.930 63,539 +0.00(+0.00%)
Mar 23, 2022 9.920 9.930 9.910 9.930 9,177 +0.00(+0.00%)
Mar 22, 2022 9.910 9.930 9.910 9.930 109,629 +0.01(+0.10%)
Mar 21, 2022 9.910 9.920 9.910 9.920 39,397 +0.01(+0.10%)
Mar 18, 2022 9.910 9.920 9.910 9.910 71,458 +0.00(+0.00%)
Mar 17, 2022 9.910 9.917 9.910 9.910 94,183 +0.00(+0.00%)
Mar 16, 2022 9.910 9.920 9.910 9.910 32,666 +0.00(+0.00%)
Mar 15, 2022 9.920 9.920 9.910 9.910 104,782 +0.00(+0.00%)
Mar 14, 2022 9.920 9.945 9.900 9.910 1,044,352 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.920 10,679 -0.01(-0.10%)
Mar 10, 2022 9.920 9.934 9.920 9.930 109,800 +0.01(+0.10%)
Mar 09, 2022 9.920 9.925 9.920 9.920 56,346 +0.00(+0.00%)
Mar 08, 2022 9.920 9.924 9.920 9.920 27,270 +0.00(+0.00%)
Mar 07, 2022 9.910 9.925 9.910 9.920 859,190 +0.00(+0.00%)
Mar 04, 2022 9.915 9.940 9.915 9.920 48,908 +0.00(+0.00%)
Mar 03, 2022 9.920 9.926 9.910 9.920 20,062 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 660,118 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.