Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.890	8.038	7.820	7.860	3,798,580	-0.02(-0.25%)
Feb 27, 2023	7.930	8.000	7.830	7.880	2,513,371	+0.01(+0.13%)
Feb 24, 2023	7.880	7.940	7.803	7.870	2,080,015	-0.19(-2.36%)
Feb 23, 2023	8.190	8.195	7.900	8.060	1,848,848	-0.03(-0.37%)
Feb 22, 2023	8.310	8.460	8.055	8.090	2,693,556	-0.24(-2.88%)
Feb 21, 2023	8.500	8.590	8.245	8.330	3,015,747	-0.37(-4.25%)
Feb 17, 2023	8.910	8.945	8.510	8.700	3,502,454	-0.32(-3.55%)
Feb 16, 2023	8.950	9.261	8.849	9.020	2,204,339	-0.13(-1.42%)
Feb 15, 2023	8.900	9.260	8.835	9.150	3,684,770	+0.30(+3.39%)
Feb 14, 2023	8.740	8.940	8.410	8.850	2,863,668	-0.02(-0.23%)
Feb 13, 2023	8.750	8.910	8.635	8.870	3,212,006	+0.06(+0.68%)
Feb 10, 2023	9.000	9.095	8.750	8.810	4,698,269	-0.28(-3.08%)
Feb 09, 2023	9.570	9.581	9.012	9.090	3,009,162	-0.35(-3.71%)
Feb 08, 2023	9.510	9.650	9.420	9.440	1,675,225	-0.18(-1.87%)
Feb 07, 2023	9.600	9.835	9.420	9.620	2,837,726	-0.07(-0.72%)
Feb 06, 2023	10.09	10.09	9.415	9.690	5,442,106	-0.60(-5.83%)
Feb 03, 2023	10.40	10.87	10.14	10.29	5,362,474	-0.49(-4.55%)
Feb 02, 2023	9.960	11.11	9.890	10.78	13,428,847	+1.05(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.