Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.08	17.84	16.40	16.45	16,372,921	-0.59(-3.49%)
May 27, 2021	16.28	18.02	16.02	17.05	26,727,318	+0.83(+5.10%)
May 26, 2021	15.68	16.33	15.61	16.22	9,469,784	+0.60(+3.87%)
May 25, 2021	15.72	15.91	15.50	15.62	5,611,026	-0.08(-0.53%)
May 24, 2021	15.80	15.86	15.56	15.70	5,122,920	-0.04(-0.24%)
May 21, 2021	16.03	16.11	15.71	15.74	4,989,648	-0.27(-1.68%)
May 20, 2021	15.89	16.01	15.66	16.01	5,681,962	+0.13(+0.82%)
May 19, 2021	15.82	16.05	15.56	15.88	6,127,234	-0.48(-2.95%)
May 18, 2021	16.41	16.61	16.15	16.36	4,617,844	-0.12(-0.73%)
May 17, 2021	15.95	16.48	15.83	16.48	5,861,503	+0.37(+2.31%)
May 14, 2021	15.61	16.14	15.51	16.11	6,045,668	+0.71(+4.58%)
May 13, 2021	15.50	15.87	15.07	15.40	10,817,859	-0.09(-0.60%)
May 12, 2021	15.90	16.26	15.42	15.50	10,470,496	-0.43(-2.68%)
May 11, 2021	15.51	16.04	15.31	15.92	14,819,083	-0.48(-2.94%)
May 10, 2021	16.59	16.68	16.01	16.41	16,271,439	-0.40(-2.38%)
May 07, 2021	17.84	17.84	16.64	16.81	28,783,178	-0.85(-4.84%)
May 06, 2021	18.28	18.39	17.45	17.66	39,799,444	-3.52(-16.62%)
May 05, 2021	21.10	21.67	20.86	21.18	22,185,198	+0.29(+1.38%)
May 04, 2021	21.13	21.55	20.32	20.89	10,103,495	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.