Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.56 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.42	99.43	99.42	99.42	5,616,139	+0.03(+0.03%)
Feb 28, 2024	99.38	99.39	99.38	99.39	4,577,073	+0.01(+0.01%)
Feb 27, 2024	99.38	99.38	99.37	99.38	2,386,616	+0.02(+0.02%)
Feb 26, 2024	99.36	99.37	99.36	99.36	2,667,259	+0.01(+0.01%)
Feb 23, 2024	99.35	99.35	99.34	99.35	2,036,000	+0.03(+0.03%)
Feb 22, 2024	99.32	99.33	99.32	99.32	2,466,755	+0.04(+0.04%)
Feb 21, 2024	99.29	99.30	99.28	99.28	2,334,253	+0.01(+0.01%)
Feb 20, 2024	99.27	99.28	99.26	99.27	3,297,193	+0.02(+0.02%)
Feb 16, 2024	99.26	99.26	99.25	99.25	2,958,385	+0.01(+0.01%)
Feb 15, 2024	99.25	99.25	99.24	99.24	2,605,917	+0.05(+0.05%)
Feb 14, 2024	99.19	99.19	99.18	99.19	2,622,583	+0.02(+0.02%)
Feb 13, 2024	99.17	99.17	99.16	99.17	3,040,633	+0.02(+0.02%)
Feb 12, 2024	99.16	99.17	99.15	99.15	2,822,183	+0.00(+0.00%)
Feb 09, 2024	99.14	99.15	99.14	99.15	3,274,219	+0.03(+0.03%)
Feb 08, 2024	99.12	99.14	99.12	99.12	3,876,416	+0.03(+0.03%)
Feb 07, 2024	99.09	99.09	99.08	99.09	2,644,467	+0.02(+0.02%)
Feb 06, 2024	99.07	99.08	99.06	99.07	2,158,179	+0.01(+0.01%)
Feb 05, 2024	99.06	99.06	99.05	99.06	4,011,151	+0.02(+0.02%)
Feb 02, 2024	99.04	99.04	99.03	99.04	3,914,614	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.