Indicators

Adc Therapeutics Sa (NY: ADCT )

4.710 +0.300 (+6.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8200	0.9101	0.8133	0.8970	275,233	+0.07(+8.07%)
Sep 28, 2023	0.8500	0.8850	0.7001	0.8300	157,722	-0.05(-5.65%)
Sep 27, 2023	0.9373	0.9600	0.8505	0.8797	215,856	-0.03(-3.33%)
Sep 26, 2023	0.8200	0.9372	0.7850	0.9100	485,773	+0.10(+12.55%)
Sep 25, 2023	0.7000	0.8085	0.7400	0.8085	346,974	+0.09(+12.31%)
Sep 22, 2023	0.7260	0.7730	0.7014	0.7199	115,951	-0.01(-1.25%)
Sep 21, 2023	0.7900	0.7900	0.7000	0.7290	250,644	-0.04(-5.08%)
Sep 20, 2023	0.7800	0.8110	0.7500	0.7680	181,156	-0.03(-4.00%)
Sep 19, 2023	0.8000	0.8296	0.7245	0.8000	595,882	+0.02(+3.16%)
Sep 18, 2023	0.8600	0.8850	0.7601	0.7755	216,058	-0.04(-5.43%)
Sep 15, 2023	0.9000	0.9000	0.8200	0.8200	402,276	-0.05(-6.07%)
Sep 14, 2023	0.9240	0.9600	0.8600	0.8730	338,804	-0.05(-5.59%)
Sep 13, 2023	0.9500	0.9700	0.9099	0.9247	846,142	-0.03(-3.17%)
Sep 12, 2023	1.000	1.020	0.9500	0.9550	505,884	-0.09(-8.17%)
Sep 11, 2023	1.100	1.100	1.020	1.040	144,594	-0.03(-2.80%)
Sep 08, 2023	1.080	1.095	1.060	1.070	121,859	-0.02(-1.83%)
Sep 07, 2023	1.060	1.090	1.055	1.090	113,488	+0.01(+0.93%)
Sep 06, 2023	1.130	1.140	1.050	1.080	452,763	-0.05(-4.42%)
Sep 05, 2023	1.220	1.220	1.110	1.130	617,493	-0.09(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.