Indicators

Rtx Corp (NY: RTX )

101.41 -0.30 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.54	101.80	100.29	101.41	4,428,310	-0.30(-0.29%)
Apr 25, 2024	100.90	101.88	100.59	101.71	6,745,906	+0.69(+0.68%)
Apr 24, 2024	101.72	101.89	100.01	101.02	7,721,798	-0.36(-0.36%)
Apr 23, 2024	101.00	103.89	99.88	101.38	8,567,728	-0.18(-0.18%)
Apr 22, 2024	102.00	102.25	101.36	101.56	7,592,081	+0.00(+0.00%)
Apr 19, 2024	101.53	102.26	101.03	101.56	14,328,617	+0.85(+0.84%)
Apr 18, 2024	100.52	101.90	100.51	100.71	4,238,332	-0.04(-0.04%)
Apr 17, 2024	101.26	101.79	100.15	100.75	5,377,389	-0.09(-0.09%)
Apr 16, 2024	100.25	101.30	100.23	100.84	7,086,469	+0.82(+0.82%)
Apr 15, 2024	101.56	101.82	99.90	100.02	9,636,290	-0.08(-0.08%)
Apr 12, 2024	101.71	102.35	99.47	100.10	7,327,885	-0.68(-0.67%)
Apr 11, 2024	101.35	101.57	99.79	100.78	6,785,953	-0.58(-0.57%)
Apr 10, 2024	100.92	101.76	100.23	101.36	5,532,800	-0.24(-0.24%)
Apr 09, 2024	101.07	101.64	100.29	101.60	12,903,899	-0.28(-0.27%)
Apr 08, 2024	101.69	102.26	101.27	101.88	9,901,275	+0.19(+0.19%)
Apr 05, 2024	99.45	101.75	99.45	101.69	10,216,541	+2.38(+2.40%)
Apr 04, 2024	98.28	99.33	97.90	99.31	13,372,663	+1.76(+1.80%)
Apr 03, 2024	97.27	98.06	97.03	97.55	20,449,644	-1.00(-1.01%)
Apr 02, 2024	97.76	98.70	97.58	98.55	6,759,160	+0.79(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.