Indicators

Rtx Corp (NY: RTX )

104.31 +0.07 (+0.07%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.85	96.66	95.58	96.65	2,972,624	+0.49(+0.51%)
Apr 27, 2023	94.50	96.46	94.28	96.16	4,145,005	+1.65(+1.75%)
Apr 26, 2023	97.20	97.20	94.02	94.50	5,499,192	-3.30(-3.37%)
Apr 25, 2023	98.38	99.28	96.77	97.80	4,793,277	-1.33(-1.34%)
Apr 24, 2023	99.04	99.29	98.32	99.13	4,093,666	+0.20(+0.21%)
Apr 21, 2023	99.66	99.88	98.56	98.93	3,426,713	-0.57(-0.57%)
Apr 20, 2023	99.76	99.96	98.98	99.50	4,069,958	-1.21(-1.20%)
Apr 19, 2023	101.23	101.50	100.48	100.71	5,172,483	-0.55(-0.54%)
Apr 18, 2023	100.02	101.31	99.85	101.26	5,115,243	+1.50(+1.50%)
Apr 17, 2023	98.60	99.93	98.49	99.76	4,140,729	+1.38(+1.41%)
Apr 14, 2023	97.90	98.40	97.69	98.37	3,119,353	+0.00(+0.00%)
Apr 13, 2023	97.86	98.55	97.23	98.37	4,064,330	+0.15(+0.16%)
Apr 12, 2023	97.72	99.02	97.55	98.22	4,868,301	+1.74(+1.81%)
Apr 11, 2023	96.48	97.27	96.18	96.48	3,522,602	+0.10(+0.10%)
Apr 10, 2023	94.78	96.53	94.48	96.38	4,080,138	+1.36(+1.44%)
Apr 06, 2023	95.56	96.28	94.87	95.02	3,546,209	-0.53(-0.56%)
Apr 05, 2023	96.01	96.35	95.49	95.55	3,970,494	-0.73(-0.75%)
Apr 04, 2023	97.31	98.16	95.87	96.27	3,348,659	-1.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.