Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.42	91.56	88.18	91.41	6,643,695	+2.67(+3.01%)
Jun 29, 2022	89.61	89.69	87.79	88.74	2,632,771	-0.46(-0.51%)
Jun 28, 2022	90.76	92.06	89.10	89.19	3,531,553	-0.98(-1.09%)
Jun 27, 2022	89.82	90.40	89.25	90.17	3,093,931	+0.58(+0.65%)
Jun 24, 2022	87.98	89.76	87.39	89.59	5,028,054	+2.32(+2.66%)
Jun 23, 2022	87.98	88.76	86.33	87.27	3,480,696	-0.76(-0.86%)
Jun 22, 2022	86.74	89.23	86.63	88.03	4,711,885	-0.34(-0.39%)
Jun 21, 2022	86.41	88.79	85.70	88.38	6,135,492	+3.84(+4.55%)
Jun 17, 2022	85.09	85.60	83.33	84.53	7,967,041	-0.61(-0.71%)
Jun 16, 2022	86.60	86.72	84.66	85.14	4,750,027	-2.62(-2.99%)
Jun 15, 2022	87.60	88.63	86.36	87.77	4,351,250	+0.91(+1.05%)
Jun 14, 2022	87.91	88.18	86.29	86.86	4,182,238	-0.60(-0.69%)
Jun 13, 2022	88.92	88.96	86.91	87.45	5,697,932	-3.37(-3.71%)
Jun 10, 2022	91.14	91.96	89.83	90.82	5,906,945	-1.80(-1.94%)
Jun 09, 2022	93.52	94.32	92.56	92.62	4,801,799	-1.76(-1.86%)
Jun 08, 2022	94.85	95.42	94.12	94.38	7,660,703	-1.22(-1.27%)
Jun 07, 2022	92.43	95.76	91.93	95.60	5,924,006	+3.14(+3.39%)
Jun 06, 2022	92.25	92.72	91.68	92.46	3,238,679	+0.84(+0.91%)
Jun 03, 2022	90.70	91.90	90.63	91.62	2,982,866	+0.09(+0.09%)
Jun 02, 2022	91.09	91.60	89.46	91.53	3,638,317	+1.36(+1.51%)
Jun 01, 2022	91.32	91.57	89.50	90.17	4,470,791	-0.29(-0.33%)
May 31, 2022	90.70	91.28	90.00	90.47	6,790,281	-1.51(-1.64%)
May 27, 2022	90.95	91.99	90.55	91.98	3,568,717	+1.63(+1.80%)
May 26, 2022	89.90	91.17	89.51	90.36	5,831,004	+1.37(+1.54%)
May 25, 2022	88.76	89.50	88.06	88.99	3,934,370	+0.33(+0.38%)
May 24, 2022	86.74	88.85	86.05	88.65	6,236,823	+1.31(+1.50%)
May 23, 2022	86.17	87.52	85.60	87.34	4,942,802	+1.66(+1.94%)
May 20, 2022	86.40	86.71	84.10	85.68	6,888,008	-0.16(-0.19%)
May 19, 2022	86.91	87.94	85.16	85.84	5,502,825	-1.72(-1.97%)
May 18, 2022	89.19	90.01	87.25	87.56	6,182,139	-2.21(-2.46%)
May 17, 2022	89.19	89.95	88.40	89.77	4,703,053	+2.34(+2.67%)
May 16, 2022	86.84	88.44	86.80	87.44	5,455,996	+0.53(+0.61%)
May 13, 2022	87.03	87.56	86.12	86.91	5,780,959	+0.42(+0.48%)
May 12, 2022	85.90	87.43	85.03	86.49	6,722,593	+0.45(+0.53%)
May 11, 2022	86.29	89.00	85.86	86.04	6,868,330	-0.65(-0.75%)
May 10, 2022	87.40	88.74	86.38	86.69	7,959,972	-0.06(-0.07%)
May 09, 2022	89.37	89.62	86.27	86.75	6,422,032	-3.36(-3.73%)
May 06, 2022	90.49	90.81	88.61	90.10	5,600,410	-0.96(-1.06%)
May 05, 2022	92.47	92.84	90.21	91.07	6,246,871	-1.36(-1.47%)
May 04, 2022	89.81	92.67	89.77	92.43	6,515,614	+2.23(+2.47%)
May 03, 2022	89.99	90.88	89.18	90.20	5,935,670	+1.12(+1.25%)
May 02, 2022	89.36	90.13	87.36	89.08	8,324,308	-0.65(-0.73%)
Apr 29, 2022	93.10	93.50	89.45	89.73	6,253,959	-3.00(-3.23%)
Apr 28, 2022	93.60	93.85	91.62	92.73	6,924,003	-0.72(-0.77%)
Apr 27, 2022	93.81	94.46	92.28	93.45	7,014,623	-0.33(-0.35%)
Apr 26, 2022	91.62	95.44	91.50	93.78	7,614,295	-0.40(-0.42%)
Apr 25, 2022	94.40	94.47	92.25	94.18	5,938,437	-0.83(-0.88%)
Apr 22, 2022	95.92	96.97	94.90	95.01	4,953,464	-1.17(-1.22%)
Apr 21, 2022	100.08	100.24	95.87	96.18	6,129,053	-3.06(-3.09%)
Apr 20, 2022	99.92	100.24	98.59	99.25	4,474,755	+0.40(+0.40%)
Apr 19, 2022	98.74	99.90	98.48	98.85	4,835,572	+0.24(+0.24%)
Apr 18, 2022	98.57	99.71	98.24	98.61	4,095,174	+0.03(+0.03%)
Apr 14, 2022	98.22	99.25	98.02	98.58	4,259,734	+0.85(+0.87%)
Apr 13, 2022	97.69	98.75	97.04	97.73	5,659,799	+0.73(+0.75%)
Apr 12, 2022	96.61	98.30	96.50	97.00	5,118,233	+0.46(+0.48%)
Apr 11, 2022	95.15	97.34	95.15	96.54	6,036,619	+1.62(+1.70%)
Apr 08, 2022	96.42	97.14	94.61	94.92	5,088,942	-0.55(-0.57%)
Apr 07, 2022	92.89	95.75	92.56	95.47	6,505,673	+2.38(+2.56%)
Apr 06, 2022	92.96	93.87	92.78	93.09	5,568,162	-0.33(-0.35%)
Apr 05, 2022	94.05	95.03	93.23	93.42	4,460,427	-0.46(-0.49%)
Apr 04, 2022	94.66	94.92	93.18	93.88	4,032,472	-0.82(-0.87%)
Apr 01, 2022	94.32	94.97	93.58	94.71	3,816,784	+1.04(+1.11%)
Mar 31, 2022	93.87	95.40	93.60	93.67	5,823,079	-1.66(-1.75%)
Mar 30, 2022	96.09	96.79	94.32	95.33	5,466,011	-0.24(-0.25%)
Mar 29, 2022	95.35	95.87	93.95	95.57	5,328,729	-0.48(-0.50%)
Mar 28, 2022	96.12	96.59	95.42	96.05	4,287,147	-0.79(-0.82%)
Mar 25, 2022	96.44	97.35	96.36	96.84	3,724,921	+0.68(+0.71%)
Mar 24, 2022	96.12	96.63	95.61	96.16	4,119,213	+0.45(+0.47%)
Mar 23, 2022	95.64	96.89	95.60	95.71	4,727,950	-0.14(-0.15%)
Mar 22, 2022	94.36	96.09	93.52	95.85	6,414,728	+1.36(+1.44%)
Mar 21, 2022	92.50	95.32	92.47	94.49	7,057,879	+2.29(+2.48%)
Mar 18, 2022	92.66	92.92	91.08	92.20	11,040,691	-0.22(-0.24%)
Mar 17, 2022	91.33	92.45	90.60	92.42	6,913,772	+1.84(+2.04%)
Mar 16, 2022	91.75	92.31	88.94	90.58	9,321,247	-1.72(-1.86%)
Mar 15, 2022	92.54	92.75	91.30	92.30	5,730,002	+0.55(+0.60%)
Mar 14, 2022	91.87	92.33	90.21	91.75	5,902,721	+0.11(+0.12%)
Mar 11, 2022	93.39	94.31	91.52	91.63	4,605,487	-1.50(-1.61%)
Mar 10, 2022	92.82	94.36	92.33	93.14	5,412,849	-0.01(-0.01%)
Mar 09, 2022	90.06	93.67	90.06	93.15	7,509,186	+3.47(+3.87%)
Mar 08, 2022	92.66	93.03	89.53	89.68	9,946,669	-3.16(-3.40%)
Mar 07, 2022	95.77	97.47	92.77	92.83	13,490,724	-1.32(-1.41%)
Mar 04, 2022	94.50	94.50	92.87	94.16	9,219,633	-0.23(-0.24%)
Mar 03, 2022	95.55	95.82	93.25	94.39	9,107,348	-0.86(-0.90%)
Mar 02, 2022	96.63	96.92	94.34	95.25	13,572,378	-1.88(-1.94%)
Mar 01, 2022	97.17	98.65	96.61	97.13	13,051,462	+0.03(+0.03%)
Feb 28, 2022	93.62	97.34	93.03	97.10	17,684,548	+4.33(+4.67%)
Feb 25, 2022	89.24	92.91	90.93	92.77	9,193,717	+3.66(+4.11%)
Feb 24, 2022	87.93	89.49	84.44	89.11	10,255,024	+2.38(+2.75%)
Feb 23, 2022	88.66	88.88	86.55	86.73	7,340,183	-1.22(-1.39%)
Feb 22, 2022	88.02	89.07	87.24	87.95	6,233,971	+0.16(+0.18%)
Feb 18, 2022				87.79	0	-0.93(-1.05%)
Feb 17, 2022	88.35	89.48	87.86	88.72	6,119,040	-0.37(-0.41%)
Feb 16, 2022	88.39	89.58	88.31	89.09	4,850,299	+0.67(+0.76%)
Feb 15, 2022	88.00	89.23	88.00	88.42	4,909,463	+0.44(+0.50%)
Feb 14, 2022	89.80	89.89	87.34	87.98	6,826,763	-1.60(-1.78%)
Feb 11, 2022	89.56	90.31	88.46	89.58	6,948,209	+0.20(+0.22%)
Feb 10, 2022	89.62	91.17	88.90	89.38	6,949,687	-0.88(-0.98%)
Feb 09, 2022	90.29	90.56	89.77	90.26	5,736,004	+0.87(+0.98%)
Feb 08, 2022	88.22	89.62	87.32	89.39	8,692,715	+0.98(+1.11%)
Feb 07, 2022	87.87	89.07	87.45	88.41	5,248,239	+0.96(+1.10%)
Feb 04, 2022	86.84	88.29	86.60	87.45	6,723,236	+0.19(+0.22%)
Feb 03, 2022	86.64	87.43		87.26	7,626,461	+0.25(+0.29%)
Feb 02, 2022	84.90	87.15	84.86	87.01	6,357,751	+1.70(+2.00%)
Feb 01, 2022	84.72	85.50	83.93	85.31	7,240,635	+0.51(+0.60%)
Jan 31, 2022	84.25			84.80	6,825,525	-0.13(-0.15%)
Jan 28, 2022	83.65	84.97	82.25	84.93	6,251,244	+0.99(+1.18%)
Jan 27, 2022	84.55	86.01	83.12	83.94	7,443,552	+0.28(+0.34%)
Jan 26, 2022	84.60	86.05	82.28	83.66	10,453,230	-1.25(-1.47%)
Jan 25, 2022	79.92	85.32	79.92	84.91	11,035,941	+2.06(+2.49%)
Jan 24, 2022	80.64	83.02	79.73	82.85	9,412,275	+0.86(+1.04%)
Jan 21, 2022	83.23	83.50	81.63	82.00	6,218,132	-1.08(-1.30%)
Jan 20, 2022	84.58	85.41	82.98	83.08	5,694,709	-1.26(-1.49%)
Jan 19, 2022	85.31	85.88	84.23	84.34	5,197,629	-0.99(-1.16%)
Jan 18, 2022	85.87	86.41	84.88	85.33	6,392,480	-1.49(-1.71%)
Jan 14, 2022				86.81	0	+0.72(+0.84%)
Jan 13, 2022	85.92	86.93	85.52	86.09	5,531,619	+0.46(+0.54%)
Jan 12, 2022	85.56	86.07	85.41	85.63	4,906,287	+0.33(+0.39%)
Jan 11, 2022	84.38	85.41	83.93	85.30	4,817,815	+0.93(+1.10%)
Jan 10, 2022	85.26	85.36	83.91	84.37	5,193,404	-0.67(-0.79%)
Jan 07, 2022	84.87	85.90	84.71	85.03	5,142,718	+0.36(+0.42%)
Jan 06, 2022	85.00	85.50	84.25	84.68	5,912,370	+0.46(+0.55%)
Jan 05, 2022	84.81	86.06	84.06	84.22	7,266,910	-0.42(-0.50%)
Jan 04, 2022	82.62	84.69	82.46	84.64	6,427,284	+2.87(+3.51%)
Jan 03, 2022	80.94	81.93	80.93	81.77	5,571,195	+0.86(+1.06%)
Dec 31, 2021	80.61	81.17	80.39	80.92	2,837,386	+0.24(+0.30%)
Dec 30, 2021	80.90	81.33	80.57	80.67	2,615,070	-0.08(-0.10%)
Dec 29, 2021	80.47	80.93	80.13	80.76	2,217,503	-0.12(-0.15%)
Dec 28, 2021	79.99	81.19	79.71	80.88	3,424,990	+0.73(+0.91%)
Dec 27, 2021	79.66	80.29	79.20	80.15	2,918,065	+0.32(+0.40%)
Dec 23, 2021	79.51	80.11	79.46	79.83	2,818,420	+0.78(+0.99%)
Dec 22, 2021	78.49	79.68	78.44	79.05	4,097,503	+0.37(+0.47%)
Dec 21, 2021	76.79	78.90	76.79	78.68	7,765,509	+2.49(+3.27%)
Dec 20, 2021	76.19	76.49	74.93	76.19	6,199,015	-1.18(-1.52%)
Dec 17, 2021	77.76	78.06	76.32	77.36	9,516,995	-0.39(-0.51%)
Dec 16, 2021	79.22	79.47	77.53	77.76	4,835,350	-0.69(-0.87%)
Dec 15, 2021	78.47	78.72	77.16	78.44	5,730,430	-0.07(-0.08%)
Dec 14, 2021	78.63	79.68	78.26	78.51	6,535,486	-0.78(-0.98%)
Dec 13, 2021	80.34	80.80	79.01	79.29	4,439,091	-1.72(-2.12%)
Dec 10, 2021	81.72	81.78	80.58	81.01	3,503,760	+0.00(+0.00%)
Dec 09, 2021	80.86	81.40	80.41	81.01	4,510,535	-0.32(-0.39%)
Dec 08, 2021	80.71	82.41	80.67	81.33	7,177,708	+1.40(+1.75%)
Dec 07, 2021	79.38	80.67	79.03	79.93	5,425,974	+1.18(+1.49%)
Dec 06, 2021	77.33	79.35	76.79	78.75	5,279,809	+2.49(+3.27%)
Dec 03, 2021	76.73	77.21	75.33	76.26	6,422,768	-0.52(-0.67%)
Dec 02, 2021	75.27	77.32	74.76	76.78	6,816,205	+2.45(+3.30%)
Dec 01, 2021	77.23	77.23	74.28	74.33	9,039,348	-1.76(-2.31%)
Nov 30, 2021	77.21	77.57	75.48	76.08	8,472,354	-1.90(-2.44%)
Nov 29, 2021	79.06	79.40	77.59	77.98	6,205,934	-0.06(-0.07%)
Nov 26, 2021	78.57	78.59	76.55	78.04	7,565,860	-3.94(-4.81%)
Nov 24, 2021	81.73	82.26	81.50	81.98	3,684,989	-0.11(-0.14%)
Nov 23, 2021	82.10	82.50	81.56	82.09	6,328,939	+0.48(+0.59%)
Nov 22, 2021	80.68	82.40	80.56	81.61	7,253,626	+1.29(+1.60%)
Nov 19, 2021	81.10	81.10	79.98	80.32	5,826,496	-1.39(-1.70%)
Nov 18, 2021	81.98	81.99	81.69	81.72	4,654,476	-0.03(-0.03%)
Nov 17, 2021	82.97	83.24	81.50	81.74	4,175,664	-1.36(-1.63%)
Nov 16, 2021	83.45	83.96	83.02	83.10	4,855,484	-0.42(-0.50%)
Nov 15, 2021	83.78	83.78	83.04	83.52	3,662,154	+0.46(+0.55%)
Nov 12, 2021	83.36	83.43	82.84	83.06	3,501,677	-0.18(-0.21%)
Nov 11, 2021	84.20	84.52	82.90	83.24	5,342,272	-1.67(-1.97%)
Nov 10, 2021	85.08			84.91	3,747,700	-0.14(-0.16%)
Nov 09, 2021	84.79	85.13	84.10	85.05	3,608,501	+0.26(+0.31%)
Nov 08, 2021	85.35	85.69	84.42	84.79	4,781,082	-0.44(-0.52%)
Nov 05, 2021	83.91	85.28	83.31	85.23	4,632,670	+2.92(+3.54%)
Nov 04, 2021	82.58	83.28	82.03	82.31	3,970,730	-0.57(-0.69%)
Nov 03, 2021	81.34	83.00	81.28	82.88	4,438,035	+0.81(+0.99%)
Nov 02, 2021	82.75	83.01	81.51	82.07	4,872,028	-0.70(-0.85%)
Nov 01, 2021	83.11	82.87	82.22	82.77	4,909,331	-0.29(-0.35%)
Oct 29, 2021	83.25	83.90	82.73	83.06	5,565,738	-0.31(-0.37%)
Oct 28, 2021	83.53	83.95	82.95	83.37	4,471,791	+0.03(+0.03%)
Oct 27, 2021	83.32	84.65	82.90	83.34	4,571,656	+0.00(+0.00%)
Oct 26, 2021	82.53			83.34	9,759,852	-2.00(-2.34%)
Oct 25, 2021	85.69	85.98	84.78	85.34	6,368,615	-0.52(-0.61%)
Oct 22, 2021	85.69	86.30	85.23	85.87	4,451,619	+0.23(+0.27%)
Oct 21, 2021	85.37	85.69	84.67	85.63	4,573,393	-0.07(-0.08%)
Oct 20, 2021	84.77	85.91	84.20	85.70	4,189,981	+0.42(+0.49%)
Oct 19, 2021	85.04	85.52	84.55	85.28	4,487,915	+0.40(+0.47%)
Oct 18, 2021	84.22	85.17	83.49	84.88	4,169,726	-0.11(-0.13%)
Oct 15, 2021	83.99	85.33	83.99	84.99	4,901,447	+1.64(+1.96%)
Oct 14, 2021	84.43	84.57	83.30	83.35	4,520,289	-0.48(-0.57%)
Oct 13, 2021	83.95	84.13	82.56	83.83	3,514,861	-0.04(-0.04%)
Oct 12, 2021	83.76	84.65	83.29	83.87	3,695,392	-0.16(-0.19%)
Oct 11, 2021	84.79	85.42	83.98	84.02	3,260,806	-0.68(-0.81%)
Oct 08, 2021	84.41	84.90	83.88	84.71	3,576,518	+0.44(+0.52%)
Oct 07, 2021	84.02	84.72	83.89	84.27	4,012,440	+0.82(+0.99%)
Oct 06, 2021	82.44	83.56	81.74	83.45	4,658,036	+0.51(+0.62%)
Oct 05, 2021	82.26	83.65	82.01	82.93	5,157,246	+0.96(+1.17%)
Oct 04, 2021	81.32	82.26	80.79	81.97	5,882,177	+0.20(+0.24%)
Oct 01, 2021	81.14	82.19	80.52	81.77	5,883,927	+1.42(+1.77%)
Sep 30, 2021	81.78	81.79	80.27	80.35	6,039,663	-0.96(-1.18%)
Sep 29, 2021	81.48	82.09	81.03	81.31	3,864,754	+0.14(+0.17%)
Sep 28, 2021	81.42	82.01	80.83	81.17	6,184,993	-0.47(-0.57%)
Sep 27, 2021	82.01	82.68	81.54	81.64	4,452,617	+0.17(+0.21%)
Sep 24, 2021	80.92	81.95	80.72	81.47	4,991,664	+0.38(+0.47%)
Sep 23, 2021	80.00	81.32	79.93	81.09	6,318,373	+1.38(+1.74%)
Sep 22, 2021	78.49	80.35	78.15	79.71	6,668,822	+2.02(+2.60%)
Sep 21, 2021	78.22	78.66	77.29	77.69	6,312,137	-0.32(-0.41%)
Sep 20, 2021	76.56	78.15	76.22	78.00	8,790,384	+0.06(+0.07%)
Sep 17, 2021	78.14	78.53	77.00	77.95	24,744,620	-0.59(-0.75%)
Sep 16, 2021	79.40	79.58	78.41	78.54	6,319,708	-0.79(-1.00%)
Sep 15, 2021	77.75	79.51	77.43	79.33	6,069,696	+1.99(+2.57%)
Sep 14, 2021	78.33	78.37	76.89	77.34	5,620,063	-0.84(-1.08%)
Sep 13, 2021	78.31	78.73	77.36	78.18	5,100,637	+0.60(+0.77%)
Sep 10, 2021	78.69	78.95	77.40	77.58	4,176,169	-0.62(-0.79%)
Sep 09, 2021	77.52	78.85	77.33	78.20	4,836,825	+0.74(+0.95%)
Sep 08, 2021	77.43	78.03	76.84	77.46	4,184,500	-0.12(-0.16%)
Sep 07, 2021	77.92	78.09	76.99	77.58	6,099,553	-0.61(-0.78%)
Sep 03, 2021	78.87	79.11	78.05	78.19	3,531,121	-0.83(-1.05%)
Sep 02, 2021	78.71	79.41	78.64	79.02	3,714,080	+0.41(+0.52%)
Sep 01, 2021	79.58	79.58	78.44	78.61	4,396,133	-0.62(-0.78%)
Aug 31, 2021	79.13	79.85	78.84	79.23	4,246,646	-0.04(-0.05%)
Aug 30, 2021	79.91	79.94	79.17	79.27	3,141,790	-0.56(-0.70%)
Aug 27, 2021	79.62	80.52	79.59	79.83	3,841,020	+0.60(+0.76%)
Aug 26, 2021	80.07	80.20	79.00	79.23	2,777,207	-0.91(-1.13%)
Aug 25, 2021	80.03	80.80	79.45	80.14	3,418,133	+0.28(+0.35%)
Aug 24, 2021	79.56	80.46	79.56	79.86	5,082,895	+0.44(+0.55%)
Aug 23, 2021	79.06	79.99	79.00	79.42	3,602,689	+0.85(+1.08%)
Aug 20, 2021	77.86	78.97	77.58	78.57	4,816,710	+0.65(+0.84%)
Aug 19, 2021	78.83	79.30	77.55	77.91	6,105,202	-1.51(-1.91%)
Aug 18, 2021	79.96	80.76	79.36	79.43	4,580,727	-1.05(-1.30%)
Aug 17, 2021	80.28	80.99	79.58	80.48	4,304,070	-0.49(-0.61%)
Aug 16, 2021	80.58	81.08	79.51	80.97	4,193,168	-0.10(-0.13%)
Aug 13, 2021	81.86	81.89	80.97	81.07	3,417,934	-0.68(-0.83%)
Aug 12, 2021	82.14	82.38	81.19	81.75	3,031,284	-0.59(-0.72%)
Aug 11, 2021	81.59	82.38	81.24	82.34	4,008,481	+0.90(+1.11%)
Aug 10, 2021	81.01	81.82	80.84	81.44	3,130,989	+0.53(+0.65%)
Aug 09, 2021	80.89	81.23	80.40	80.91	3,513,284	-0.46(-0.57%)
Aug 06, 2021	81.26	81.75	81.00	81.38	3,250,457	+0.65(+0.81%)
Aug 05, 2021	80.29	81.24	80.09	80.73	3,879,412	+0.98(+1.24%)
Aug 04, 2021	80.72	81.20	79.58	79.74	5,689,219	-2.00(-2.44%)
Aug 03, 2021	80.55	81.77	79.29	81.74	4,980,894	+1.26(+1.57%)
Aug 02, 2021	80.97	82.45	80.38	80.48	4,357,621	-0.32(-0.39%)
Jul 30, 2021	81.18	81.54	80.52	80.79	4,782,614	-0.65(-0.80%)
Jul 29, 2021	82.35	82.37	81.29	81.44	4,450,406	+0.42(+0.52%)
Jul 28, 2021	82.81	82.81	80.79	81.02	5,936,931	-0.95(-1.16%)
Jul 27, 2021	81.40	83.12	81.23	81.97	9,071,978	+2.11(+2.64%)
Jul 26, 2021	79.66	80.09	79.37	79.86	4,042,333	+0.13(+0.16%)
Jul 23, 2021	80.59	80.59	79.55	79.73	2,806,669	-0.01(-0.01%)
Jul 22, 2021	80.16	80.37	79.16	79.74	4,438,707	-0.71(-0.88%)
Jul 21, 2021	79.23	80.80	79.03	80.45	5,809,863	+1.65(+2.10%)
Jul 20, 2021	75.54	79.10	75.28	78.79	8,540,003	+3.48(+4.63%)
Jul 19, 2021	75.80	76.16	74.07	75.31	9,924,198	-2.30(-2.97%)
Jul 16, 2021	79.56	79.68	77.40	77.61	4,330,951	-1.35(-1.71%)
Jul 15, 2021	78.13	79.47	77.99	78.96	3,724,562	+0.07(+0.08%)
Jul 14, 2021	79.15	79.80	78.48	78.90	3,945,104	-0.39(-0.49%)
Jul 13, 2021	80.07	80.13	79.22	79.29	4,945,217	-0.83(-1.03%)
Jul 12, 2021	79.50	80.28	79.00	80.11	5,881,078	-0.15(-0.19%)
Jul 09, 2021	80.37	80.61	79.93	80.26	4,903,553	+0.87(+1.10%)
Jul 08, 2021	78.61	79.70	78.07	79.39	5,020,536	-0.36(-0.45%)
Jul 07, 2021	79.14	79.95	78.81	79.75	4,441,850	+0.07(+0.09%)
Jul 06, 2021	80.05	80.36	78.91	79.68	4,455,405	-0.88(-1.10%)
Jul 02, 2021	80.37	80.84	79.75	80.56	4,505,329	+0.45(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rtx Corp (NY: RTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rtx Corp (NY: RTX )

Historical Prices

Sections

Services