Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.160 +0.240 (+8.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.450	2.460	2.350	2.400	326,518	+0.00(+0.00%)
Feb 28, 2024	2.500	2.500	2.370	2.400	603,796	-0.11(-4.38%)
Feb 27, 2024	2.470	2.530	2.455	2.510	419,210	+0.02(+0.80%)
Feb 26, 2024	2.390	2.490	2.320	2.490	585,557	+0.10(+4.18%)
Feb 23, 2024	2.420	2.480	2.370	2.390	989,925	-0.03(-1.24%)
Feb 22, 2024	2.500	2.510	2.410	2.420	538,090	-0.09(-3.59%)
Feb 21, 2024	2.580	2.580	2.500	2.510	328,766	-0.07(-2.71%)
Feb 20, 2024	2.640	2.680	2.565	2.580	545,237	-0.06(-2.27%)
Feb 16, 2024	2.630	2.660	2.580	2.640	256,509	+0.02(+0.76%)
Feb 15, 2024	2.550	2.648	2.550	2.620	365,550	+0.09(+3.56%)
Feb 14, 2024	2.540	2.580	2.510	2.530	314,820	+0.00(+0.00%)
Feb 13, 2024	2.610	2.620	2.490	2.530	472,644	-0.14(-5.24%)
Feb 12, 2024	2.590	2.670	2.590	2.670	249,407	+0.05(+1.91%)
Feb 09, 2024	2.650	2.680	2.590	2.620	260,909	-0.03(-1.13%)
Feb 08, 2024	2.640	2.670	2.555	2.650	517,259	-0.01(-0.38%)
Feb 07, 2024	2.710	2.720	2.640	2.660	392,945	-0.03(-1.12%)
Feb 06, 2024	2.680	2.750	2.650	2.690	249,740	+0.03(+1.13%)
Feb 05, 2024	2.800	2.820	2.660	2.660	361,362	-0.18(-6.34%)
Feb 02, 2024	2.910	2.920	2.810	2.840	312,574	-0.13(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.