Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.750	6.800	6.450	6.740	588,555	+0.05(+0.75%)
Jun 29, 2023	6.640	6.700	6.400	6.690	1,067,258	+0.00(+0.00%)
Jun 28, 2023	6.740	6.890	6.500	6.690	6,361,077	+1.89(+39.38%)
Jun 27, 2023	4.000	4.949	3.915	4.800	318,621	+0.84(+21.21%)
Jun 26, 2023	4.050	4.150	3.800	3.960	132,693	-0.07(-1.74%)
Jun 23, 2023	3.850	4.204	3.610	4.030	947,429	+0.23(+6.05%)
Jun 22, 2023	4.050	4.060	3.520	3.800	115,952	-0.25(-6.17%)
Jun 21, 2023	4.050	4.200	3.940	4.050	113,521	+0.00(+0.00%)
Jun 20, 2023	4.480	4.740	3.920	4.050	219,259	-0.35(-7.95%)
Jun 16, 2023	4.810	5.275	4.340	4.400	239,459	-0.38(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaleyra Inc (NY: KLR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kaleyra Inc (NY: KLR )

Historical Prices

Sections

Services