Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.96	23.96	22.72	22.81	22,486	-0.53(-2.26%)
May 28, 2020	24.42	24.42	22.81	23.33	6,011	+0.18(+0.76%)
May 27, 2020	22.42	23.89	22.42	23.16	6,780	+0.04(+0.15%)
May 26, 2020	22.63	24.18	22.63	23.12	7,248	+0.98(+4.44%)
May 22, 2020	23.51	23.51	22.14	22.14	8,806	-0.67(-2.92%)
May 21, 2020	21.44	22.81	21.44	22.81	7,791	+0.70(+3.17%)
May 20, 2020	24.14	24.14	21.65	22.11	4,116	-0.56(-2.48%)
May 19, 2020	20.98	22.67	19.68	22.67	6,529	+0.74(+3.36%)
May 18, 2020	21.37	22.19	19.65	21.93	14,485	+0.56(+2.63%)
May 15, 2020	21.86	22.67	21.09	21.37	6,241	+0.28(+1.33%)
May 14, 2020	22.56	22.63	19.54	21.09	17,818	-1.72(-7.54%)
May 13, 2020	22.81	22.98	22.04	22.81	8,422	+0.56(+2.52%)
May 12, 2020	22.14	22.81	21.05	22.25	17,542	-0.56(-2.46%)
May 11, 2020	22.81	24.04	21.58	22.81	15,249	+0.18(+0.78%)
May 08, 2020	24.98	24.98	22.46	22.63	11,400	-1.89(-7.73%)
May 07, 2020	24.56	25.09	24.21	24.53	5,754	+0.00(+0.00%)
May 06, 2020	25.16	25.16	24.14	24.53	1,655	+0.67(+2.79%)
May 05, 2020	23.86	25.25	20.63	23.86	16,272	+1.05(+4.62%)
May 04, 2020	21.47	23.68	21.08	22.81	9,401	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.