Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.44	31.44		31.19	90,061	+3.86(+14.12%)
Jan 28, 2022	28.07	28.21	26.70	27.33	150,373	-0.95(-3.35%)
Jan 27, 2022	29.40	30.15	28.07	28.28	122,398	-1.23(-4.16%)
Jan 26, 2022	31.58	31.65	28.98	29.51	174,100	-1.79(-5.72%)
Jan 25, 2022	30.88	31.40	30.07	31.30	51,955	-0.11(-0.34%)
Jan 24, 2022	30.84	31.51	29.02	31.40	118,971	-0.11(-0.33%)
Jan 21, 2022	31.61	32.11	30.81	31.51	86,864	-0.42(-1.32%)
Jan 20, 2022	32.32	33.19	31.75	31.93	29,790	-0.14(-0.44%)
Jan 19, 2022	32.88	32.91	31.72	32.07	39,929	-0.91(-2.77%)
Jan 18, 2022	33.96	34.46	32.07	32.98	86,692	-1.33(-3.89%)
Jan 14, 2022				34.32	0	+0.95(+2.84%)
Jan 13, 2022	32.53	33.72	32.35	33.37	76,051	+0.77(+2.37%)
Jan 12, 2022	32.67	33.54	31.93	32.60	50,378	+0.81(+2.54%)
Jan 11, 2022	31.19	31.98	30.88	31.79	91,280	+0.95(+3.07%)
Jan 10, 2022	30.25	31.16	28.07	30.84	113,297	-0.04(-0.11%)
Jan 07, 2022	31.40	32.04	30.59	30.88	93,567	-0.46(-1.46%)
Jan 06, 2022	32.46	33.02	30.39	31.33	268,553	-1.26(-3.88%)
Jan 05, 2022	34.00	34.39	32.28	32.60	47,962	-1.65(-4.82%)
Jan 04, 2022	35.09	35.54	33.58	34.25	40,796	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.