Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.680	8.080	7.630	8.080	5,156,292	+0.34(+4.39%)
Apr 27, 2023	7.490	7.830	7.410	7.740	4,324,569	+0.11(+1.44%)
Apr 26, 2023	8.450	8.580	7.570	7.630	7,819,048	-0.55(-6.72%)
Apr 25, 2023	8.430	8.440	8.030	8.180	4,291,857	-0.39(-4.55%)
Apr 24, 2023	8.150	8.630	8.113	8.570	4,216,906	+0.51(+6.33%)
Apr 21, 2023	8.140	8.220	8.010	8.060	2,719,098	-0.06(-0.74%)
Apr 20, 2023	8.000	8.160	7.870	8.120	3,431,774	-0.05(-0.61%)
Apr 19, 2023	8.090	8.180	8.020	8.170	3,557,448	+0.02(+0.25%)
Apr 18, 2023	8.110	8.380	7.900	8.150	5,977,687	-0.24(-2.86%)
Apr 17, 2023	8.620	8.640	8.320	8.390	1,748,226	-0.20(-2.33%)
Apr 14, 2023	8.520	8.600	8.390	8.590	2,186,486	+0.17(+2.02%)
Apr 13, 2023	8.410	8.555	8.320	8.420	1,871,179	+0.04(+0.48%)
Apr 12, 2023	8.680	8.690	8.355	8.380	2,604,088	-0.13(-1.53%)
Apr 11, 2023	8.640	8.675	8.470	8.510	3,602,064	-0.10(-1.16%)
Apr 10, 2023	8.560	8.925	8.540	8.610	2,620,163	+0.03(+0.35%)
Apr 06, 2023	8.750	8.810	8.540	8.580	2,763,357	-0.15(-1.72%)
Apr 05, 2023	8.470	8.770	8.390	8.730	2,818,070	+0.22(+2.59%)
Apr 04, 2023	8.800	8.850	8.375	8.510	3,777,770	-0.22(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.