Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.590 10.13 9.590 10.08 3,518,496 +0.45(+4.67%)
Oct 28, 2022 10.05 10.22 9.420 9.630 3,466,945 -0.36(-3.60%)
Oct 27, 2022 11.12 11.28 9.895 9.990 5,188,553 -0.76(-7.07%)
Oct 26, 2022 10.65 11.28 9.940 10.75 7,704,113 -0.49(-4.36%)
Oct 25, 2022 11.14 11.36 10.89 11.24 4,189,936 +0.01(+0.09%)
Oct 24, 2022 10.98 11.27 10.79 11.23 4,850,399 +0.27(+2.46%)
Oct 21, 2022 10.97 11.18 10.77 10.96 3,857,765 +0.14(+1.29%)
Oct 20, 2022 10.76 11.05 10.53 10.82 8,327,630 +0.17(+1.60%)
Oct 19, 2022 10.39 10.73 10.21 10.65 3,089,507 +0.46(+4.51%)
Oct 18, 2022 9.900 10.30 9.875 10.19 2,582,088 +0.53(+5.49%)
Oct 17, 2022 9.580 9.910 9.482 9.660 2,348,639 +0.28(+2.99%)
Oct 14, 2022 9.600 9.760 9.305 9.380 2,151,315 -0.41(-4.19%)
Oct 13, 2022 9.080 9.810 9.060 9.790 2,906,289 +0.67(+7.35%)
Oct 12, 2022 8.860 9.230 8.630 9.120 1,876,779 +0.21(+2.36%)
Oct 11, 2022 8.670 9.130 8.560 8.910 2,051,306 +0.08(+0.91%)
Oct 10, 2022 9.190 9.300 8.770 8.830 1,448,887 -0.39(-4.23%)
Oct 07, 2022 9.090 9.430 8.970 9.220 2,320,612 +0.12(+1.32%)
Oct 06, 2022 8.830 9.340 8.819 9.100 1,963,704 +0.20(+2.25%)
Oct 05, 2022 8.480 8.980 8.480 8.900 1,925,303 +0.36(+4.22%)
Oct 04, 2022 8.370 8.650 8.275 8.540 3,153,696 +0.33(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.