Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.370	4.370	4.220	4.250	637,707	-0.10(-2.30%)
May 27, 2021	4.330	4.415	4.290	4.350	1,338,682	+0.07(+1.64%)
May 26, 2021	4.200	4.340	4.095	4.280	761,398	+0.08(+1.90%)
May 25, 2021	4.480	4.530	4.200	4.200	1,039,314	-0.33(-7.28%)
May 24, 2021	4.580	4.605	4.440	4.530	841,149	+0.03(+0.67%)
May 21, 2021	4.580	4.630	4.450	4.500	1,344,773	+0.03(+0.67%)
May 20, 2021	4.480	4.505	4.320	4.470	1,028,320	-0.01(-0.22%)
May 19, 2021	4.470	4.610	4.400	4.480	1,726,641	-0.18(-3.86%)
May 18, 2021	4.810	4.810	4.650	4.660	1,420,554	-0.13(-2.71%)
May 17, 2021	4.570	4.790	4.370	4.790	2,202,489	+0.17(+3.68%)
May 14, 2021	4.300	4.680	4.300	4.620	2,474,414	+0.37(+8.71%)
May 13, 2021	4.290	4.420	4.020	4.250	1,778,583	-0.10(-2.30%)
May 12, 2021	4.220	4.630	4.205	4.350	2,456,136	+0.16(+3.82%)
May 11, 2021	4.090	4.350	4.050	4.190	2,020,689	-0.14(-3.23%)
May 10, 2021	4.500	4.689	4.310	4.330	2,718,829	-0.03(-0.69%)
May 07, 2021	4.020	4.360	3.970	4.360	3,248,496	+0.29(+7.13%)
May 06, 2021	3.910	4.105	3.740	4.070	2,496,856	+0.16(+4.09%)
May 05, 2021	3.940	4.130	3.855	3.910	2,943,802	+0.03(+0.77%)
May 04, 2021	3.840	3.950	3.720	3.880	1,751,617	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.