Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.47	11.98	11.44	11.92	2,587,072	+0.52(+4.56%)
Jul 28, 2023	11.58	11.63	11.33	11.40	1,506,849	-0.18(-1.55%)
Jul 27, 2023	11.60	11.99	11.54	11.58	2,767,475	-0.09(-0.77%)
Jul 26, 2023	11.41	11.73	11.29	11.67	1,965,288	+0.16(+1.39%)
Jul 25, 2023	11.33	11.62	11.24	11.51	1,364,703	+0.16(+1.41%)
Jul 24, 2023	11.03	11.39	11.03	11.35	1,780,098	+0.31(+2.81%)
Jul 21, 2023	11.04	11.07	10.87	11.04	1,544,879	+0.03(+0.27%)
Jul 20, 2023	11.50	11.50	10.99	11.01	1,936,733	-0.44(-3.84%)
Jul 19, 2023	11.17	11.49	11.17	11.45	2,125,672	+0.20(+1.78%)
Jul 18, 2023	10.85	11.33	10.82	11.25	2,513,340	+0.55(+5.14%)
Jul 17, 2023	10.20	10.87	10.18	10.70	1,691,369	+0.43(+4.19%)
Jul 14, 2023	10.48	10.55	10.19	10.27	1,265,100	-0.32(-3.02%)
Jul 13, 2023	10.58	10.74	10.40	10.59	1,694,348	+0.00(+0.00%)
Jul 12, 2023	10.50	10.62	10.33	10.59	2,549,480	+0.24(+2.32%)
Jul 11, 2023	10.14	10.47	9.980	10.35	2,098,243	+0.29(+2.88%)
Jul 10, 2023	9.850	10.07	9.750	10.06	1,923,973	+0.26(+2.65%)
Jul 07, 2023	8.990	9.895	8.990	9.800	3,970,619	+0.75(+8.29%)
Jul 06, 2023	9.160	9.215	8.720	9.050	1,646,813	-0.18(-1.95%)
Jul 05, 2023	9.220	9.440	8.950	9.230	3,421,112	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.