Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.61 0 +0.10(+0.95%)
Aug 30, 2023 10.78 10.78 10.51 10.51 2,242,653 -0.19(-1.78%)
Aug 29, 2023 10.54 10.81 10.43 10.70 2,811,475 +0.14(+1.33%)
Aug 28, 2023 10.65 10.80 10.48 10.56 2,149,224 +0.01(+0.09%)
Aug 25, 2023 10.64 10.71 10.48 10.55 1,145,684 -0.07(-0.66%)
Aug 24, 2023 10.62 10.81 10.59 10.62 1,214,639 -0.10(-0.93%)
Aug 23, 2023 10.61 10.83 10.42 10.72 1,608,731 +0.03(+0.28%)
Aug 22, 2023 10.88 10.96 10.67 10.69 1,591,216 -0.19(-1.75%)
Aug 21, 2023 11.20 11.24 10.75 10.88 1,789,580 -0.17(-1.54%)
Aug 18, 2023 10.75 11.16 10.74 11.05 1,757,922 +0.13(+1.19%)
Aug 17, 2023 11.18 11.28 10.88 10.92 1,857,134 -0.01(-0.09%)
Aug 16, 2023 11.02 11.39 10.92 10.93 1,385,656 -0.13(-1.18%)
Aug 15, 2023 11.20 11.31 10.99 11.06 1,006,308 -0.23(-2.04%)
Aug 14, 2023 11.39 11.39 11.19 11.29 1,233,015 -0.20(-1.74%)
Aug 11, 2023 11.32 11.71 11.28 11.49 1,447,897 +0.07(+0.61%)
Aug 10, 2023 11.40 11.88 11.29 11.42 1,653,498 -0.20(-1.72%)
Aug 09, 2023 11.64 11.96 11.57 11.62 2,145,719 +0.07(+0.61%)
Aug 08, 2023 11.26 11.56 11.06 11.55 1,423,796 +0.00(+0.00%)
Aug 07, 2023 11.49 11.76 11.41 11.55 1,458,132 -0.05(-0.43%)
Aug 04, 2023 11.87 11.96 11.55 11.60 2,121,940 -0.28(-2.36%)
Aug 03, 2023 11.74 11.91 11.55 11.88 2,187,484 +0.20(+1.71%)
Aug 02, 2023 11.70 11.85 11.43 11.68 3,088,062 -0.23(-1.93%)
Aug 01, 2023 11.93 11.97 11.65 11.91 2,137,333 -0.01(-0.08%)
Jul 31, 2023 11.47 11.98 11.44 11.92 2,587,072 +0.52(+4.56%)
Jul 28, 2023 11.58 11.63 11.33 11.40 1,506,849 -0.18(-1.55%)
Jul 27, 2023 11.60 11.99 11.54 11.58 2,767,475 -0.09(-0.77%)
Jul 26, 2023 11.41 11.73 11.29 11.67 1,965,288 +0.16(+1.39%)
Jul 25, 2023 11.33 11.62 11.24 11.51 1,364,703 +0.16(+1.41%)
Jul 24, 2023 11.03 11.39 11.03 11.35 1,780,098 +0.31(+2.81%)
Jul 21, 2023 11.04 11.07 10.87 11.04 1,544,879 +0.03(+0.27%)
Jul 20, 2023 11.50 11.50 10.99 11.01 1,936,733 -0.44(-3.84%)
Jul 19, 2023 11.17 11.49 11.17 11.45 2,125,672 +0.20(+1.78%)
Jul 18, 2023 10.85 11.33 10.82 11.25 2,513,340 +0.55(+5.14%)
Jul 17, 2023 10.20 10.87 10.18 10.70 1,691,369 +0.43(+4.19%)
Jul 14, 2023 10.48 10.55 10.19 10.27 1,265,100 -0.32(-3.02%)
Jul 13, 2023 10.58 10.74 10.40 10.59 1,694,348 +0.00(+0.00%)
Jul 12, 2023 10.50 10.62 10.33 10.59 2,549,480 +0.24(+2.32%)
Jul 11, 2023 10.14 10.47 9.980 10.35 2,098,243 +0.29(+2.88%)
Jul 10, 2023 9.850 10.07 9.750 10.06 1,923,973 +0.26(+2.65%)
Jul 07, 2023 8.990 9.895 8.990 9.800 3,970,619 +0.75(+8.29%)
Jul 06, 2023 9.160 9.215 8.720 9.050 1,646,813 -0.18(-1.95%)
Jul 05, 2023 9.220 9.440 8.950 9.230 3,421,112 +0.07(+0.76%)
Jul 03, 2023 9.020 9.544 8.970 9.160 1,663,168 +0.22(+2.46%)
Jun 30, 2023 9.000 9.120 8.840 8.940 2,060,311 +0.05(+0.56%)
Jun 29, 2023 8.820 9.000 8.740 8.890 3,127,273 +0.07(+0.79%)
Jun 28, 2023 8.720 8.890 8.580 8.820 3,716,551 +0.03(+0.34%)
Jun 27, 2023 8.700 8.900 8.565 8.790 3,174,076 +0.11(+1.27%)
Jun 26, 2023 8.390 8.830 8.390 8.680 3,756,241 +0.28(+3.33%)
Jun 23, 2023 8.520 8.605 8.210 8.400 10,907,475 -0.20(-2.33%)
Jun 22, 2023 8.650 8.710 8.335 8.600 3,227,381 -0.24(-2.71%)
Jun 21, 2023 8.470 8.955 8.470 8.840 3,302,286 +0.09(+1.03%)
Jun 20, 2023 8.890 8.890 8.550 8.750 3,592,239 -0.09(-1.02%)
Jun 16, 2023 9.480 9.520 8.790 8.840 12,808,159 -0.68(-7.14%)
Jun 15, 2023 8.760 9.560 8.670 9.520 9,821,202 +1.82(+23.64%)
May 08, 2023 7.970 8.080 7.635 7.700 2,904,542 -0.04(-0.52%)
May 05, 2023 7.840 7.870 7.680 7.740 3,297,114 +0.26(+3.48%)
May 04, 2023 7.330 7.520 7.225 7.480 4,334,716 +0.13(+1.77%)
May 03, 2023 7.490 7.676 7.340 7.350 3,608,530 -0.27(-3.54%)
May 02, 2023 8.020 8.100 7.505 7.620 4,402,273 -0.59(-7.19%)
May 01, 2023 7.920 8.220 7.840 8.210 3,033,666 +0.13(+1.61%)
Apr 28, 2023 7.680 8.080 7.630 8.080 5,156,292 +0.34(+4.39%)
Apr 27, 2023 7.490 7.830 7.410 7.740 4,324,569 +0.11(+1.44%)
Apr 26, 2023 8.450 8.580 7.570 7.630 7,819,048 -0.55(-6.72%)
Apr 25, 2023 8.430 8.440 8.030 8.180 4,291,857 -0.39(-4.55%)
Apr 24, 2023 8.150 8.630 8.113 8.570 4,216,906 +0.51(+6.33%)
Apr 21, 2023 8.140 8.220 8.010 8.060 2,719,098 -0.06(-0.74%)
Apr 20, 2023 8.000 8.160 7.870 8.120 3,431,774 -0.05(-0.61%)
Apr 19, 2023 8.090 8.180 8.020 8.170 3,557,448 +0.02(+0.25%)
Apr 18, 2023 8.110 8.380 7.900 8.150 5,977,687 -0.24(-2.86%)
Apr 17, 2023 8.620 8.640 8.320 8.390 1,748,226 -0.20(-2.33%)
Apr 14, 2023 8.520 8.600 8.390 8.590 2,186,486 +0.17(+2.02%)
Apr 13, 2023 8.410 8.555 8.320 8.420 1,871,179 +0.04(+0.48%)
Apr 12, 2023 8.680 8.690 8.355 8.380 2,604,088 -0.13(-1.53%)
Apr 11, 2023 8.640 8.675 8.470 8.510 3,602,064 -0.10(-1.16%)
Apr 10, 2023 8.560 8.925 8.540 8.610 2,620,163 +0.03(+0.35%)
Apr 06, 2023 8.750 8.810 8.540 8.580 2,763,357 -0.15(-1.72%)
Apr 05, 2023 8.470 8.770 8.390 8.730 2,818,070 +0.22(+2.59%)
Apr 04, 2023 8.800 8.850 8.375 8.510 3,777,770 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.