Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.960	6.135		6.020	1,675,203	+0.01(+0.17%)
Jan 28, 2022	5.890	6.095	5.780	6.010	2,250,127	+0.07(+1.18%)
Jan 27, 2022	6.270	6.630	5.885	5.940	3,244,844	-0.15(-2.46%)
Jan 26, 2022	5.950	6.185	5.810	6.090	4,404,307	+0.26(+4.46%)
Jan 25, 2022	5.250	5.915	5.115	5.830	3,258,009	+0.53(+10.00%)
Jan 24, 2022	4.840	5.330	4.820	5.300	3,228,377	+0.24(+4.74%)
Jan 21, 2022	5.220	5.338	5.020	5.060	3,645,860	-0.23(-4.35%)
Jan 20, 2022	5.460	5.680	5.280	5.290	3,512,042	-0.24(-4.34%)
Jan 19, 2022	5.740	5.770	5.480	5.530	2,997,139	-0.10(-1.78%)
Jan 18, 2022	6.100	6.120	5.620	5.630	3,438,396	-0.37(-6.17%)
Jan 14, 2022				6.000	0	+0.29(+5.08%)
Jan 13, 2022	5.780	5.980	5.665	5.710	3,507,316	-0.07(-1.21%)
Jan 12, 2022	5.860	5.930	5.640	5.780	3,986,144	-0.03(-0.52%)
Jan 11, 2022	5.500	5.870	5.440	5.810	4,455,037	+0.39(+7.20%)
Jan 10, 2022	5.550	5.580	5.180	5.420	4,312,513	-0.06(-1.09%)
Jan 07, 2022	5.300	5.678	5.280	5.480	6,251,028	+0.09(+1.67%)
Jan 06, 2022	5.160	5.490	5.080	5.390	6,668,386	+0.32(+6.31%)
Jan 05, 2022	4.990	5.590	4.990	5.070	10,265,386	+0.17(+3.47%)
Jan 04, 2022	4.110	4.980	4.110	4.900	7,419,364	+1.03(+26.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.