Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.890 1.960 1.840 1.850 13,300 +0.00(+0.00%)
Feb 27, 2020 1.970 1.970 1.850 1.850 32,857 -0.10(-5.13%)
Feb 26, 2020 2.000 2.020 1.950 1.950 55,397 -0.06(-2.99%)
Feb 25, 2020 2.030 2.030 2.010 2.010 825 -0.07(-3.37%)
Feb 24, 2020 2.090 2.090 2.030 2.080 3,315 +0.03(+1.46%)
Feb 21, 2020 2.050 2.080 2.000 2.050 45,200 +0.00(+0.00%)
Feb 20, 2020 2.120 2.180 2.050 2.050 40,404 -0.05(-2.38%)
Feb 19, 2020 2.030 2.100 2.030 2.100 7,968 +0.03(+1.47%)
Feb 18, 2020 2.000 2.140 2.000 2.070 5,958 -0.03(-1.47%)
Feb 14, 2020 2.170 2.180 2.100 2.100 57,100 -0.10(-4.53%)
Feb 13, 2020 2.260 2.260 2.200 2.200 43,872 -0.10(-4.35%)
Feb 12, 2020 2.250 2.360 2.250 2.300 2,609 +0.03(+1.32%)
Feb 11, 2020 2.310 2.320 2.260 2.270 12,744 -0.05(-2.16%)
Feb 10, 2020 2.380 2.390 2.315 2.320 16,372 -0.04(-1.69%)
Feb 07, 2020 2.410 2.430 2.350 2.360 28,900 -0.09(-3.67%)
Feb 06, 2020 2.360 2.490 2.360 2.450 9,893 -0.02(-0.81%)
Feb 05, 2020 2.480 2.610 2.440 2.470 31,471 -0.01(-0.40%)
Feb 04, 2020 2.400 2.490 2.400 2.480 29,365 -0.03(-1.20%)
Feb 03, 2020 2.647 2.647 2.500 2.510 21,072 -0.01(-0.40%)
Jan 31, 2020 2.540 2.640 2.510 2.520 5,700 +0.01(+0.40%)
Jan 30, 2020 2.597 2.597 2.500 2.510 14,114 +0.00(+0.00%)
Jan 29, 2020 2.710 2.710 2.510 2.510 6,643 -0.09(-3.46%)
Jan 28, 2020 2.550 2.620 2.510 2.600 13,307 +0.04(+1.56%)
Jan 27, 2020 2.520 2.680 2.510 2.560 25,295 -0.07(-2.66%)
Jan 24, 2020 2.670 2.690 2.627 2.630 3,800 -0.04(-1.50%)
Jan 23, 2020 2.800 2.800 2.590 2.670 10,416 -0.09(-3.26%)
Jan 22, 2020 2.615 2.760 2.615 2.760 9,296 +0.09(+3.37%)
Jan 21, 2020 2.670 2.850 2.600 2.670 97,935 -0.04(-1.48%)
Jan 17, 2020 2.660 2.800 2.660 2.710 14,000 +0.04(+1.50%)
Jan 16, 2020 3.230 3.230 2.510 2.670 74,300 -0.16(-5.65%)
Jan 15, 2020 2.760 2.880 2.640 2.830 103,861 +0.36(+14.57%)
Jan 14, 2020 2.835 2.835 2.470 2.470 13,855 -0.31(-11.15%)
Jan 13, 2020 2.750 2.800 2.730 2.780 12,722 +0.08(+2.97%)
Jan 10, 2020 2.687 2.777 2.667 2.700 6,900 +0.08(+3.17%)
Jan 09, 2020 2.553 2.630 2.530 2.617 10,104 +0.10(+3.85%)
Jan 08, 2020 2.710 2.710 2.490 2.520 18,533 -0.05(-1.95%)
Jan 07, 2020 2.640 2.670 2.530 2.570 23,614 -0.26(-9.19%)
Jan 06, 2020 2.740 2.830 2.740 2.830 5,896 +0.15(+5.60%)
Jan 03, 2020 2.720 2.800 2.680 2.680 4,900 +0.02(+0.75%)
Jan 02, 2020 2.490 2.690 2.490 2.660 45,640 +0.18(+7.26%)
Dec 31, 2019 2.450 2.495 2.385 2.480 39,500 +0.05(+2.06%)
Dec 30, 2019 2.400 2.430 2.393 2.430 7,408 +0.06(+2.53%)
Dec 27, 2019 2.400 2.400 2.300 2.370 16,100 -0.02(-0.84%)
Dec 26, 2019 2.380 2.400 2.350 2.390 16,337 +0.05(+2.24%)
Dec 24, 2019 2.290 2.345 2.290 2.338 10,600 +0.04(+1.64%)
Dec 23, 2019 2.415 2.415 2.290 2.300 43,995 +0.02(+0.88%)
Dec 20, 2019 2.380 2.450 2.240 2.280 122,100 -0.14(-5.79%)
Dec 19, 2019 2.380 2.450 2.280 2.420 100,995 +0.05(+2.11%)
Dec 18, 2019 2.300 2.480 2.300 2.370 30,155 +0.09(+3.95%)
Dec 17, 2019 2.300 2.380 2.280 2.280 2,123 -0.02(-0.87%)
Dec 16, 2019 2.350 2.360 2.280 2.300 35,185 -0.08(-3.36%)
Dec 13, 2019 2.660 2.660 2.380 2.380 14,500 -0.02(-0.83%)
Dec 12, 2019 2.480 2.555 2.400 2.400 18,925 +0.00(+0.00%)
Dec 11, 2019 2.470 2.550 2.400 2.400 11,792 -0.10(-4.00%)
Dec 10, 2019 2.550 2.550 2.490 2.500 53,804 -0.01(-0.40%)
Dec 09, 2019 2.500 2.576 2.500 2.510 8,510 -0.01(-0.40%)
Dec 06, 2019 2.550 2.550 2.510 2.520 12,800 +0.02(+0.80%)
Dec 05, 2019 2.590 2.590 2.500 2.500 12,884 -0.05(-1.96%)
Dec 04, 2019 2.560 2.600 2.550 2.550 5,541 -0.04(-1.55%)
Dec 03, 2019 2.640 2.650 2.560 2.590 23,560 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.