Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.610 2.690 2.610 2.680 7,400 -0.04(-1.47%)
Nov 27, 2019 2.660 2.720 2.620 2.720 26,400 +0.00(+0.00%)
Nov 26, 2019 2.750 2.830 2.700 2.720 25,874 -0.28(-9.33%)
Nov 25, 2019 2.750 3.000 2.750 3.000 14,378 +0.20(+7.14%)
Nov 22, 2019 2.360 2.830 2.360 2.800 9,900 -0.01(-0.36%)
Nov 21, 2019 2.790 2.895 2.780 2.810 24,361 +0.05(+1.81%)
Nov 20, 2019 2.780 2.900 2.760 2.760 32,548 +0.03(+1.10%)
Nov 19, 2019 2.730 2.770 2.710 2.730 8,818 -0.04(-1.44%)
Nov 18, 2019 2.760 2.783 2.740 2.770 14,772 +0.00(+0.00%)
Nov 15, 2019 2.800 2.840 2.770 2.770 15,300 -0.09(-3.15%)
Nov 14, 2019 2.845 2.880 2.800 2.860 4,794 -0.01(-0.35%)
Nov 13, 2019 2.800 2.890 2.780 2.870 18,175 +0.00(+0.00%)
Nov 12, 2019 2.890 2.900 2.850 2.870 11,786 +0.07(+2.50%)
Nov 11, 2019 2.790 2.860 2.770 2.800 11,216 +0.02(+0.72%)
Nov 08, 2019 2.820 2.900 2.780 2.780 15,000 -0.12(-4.14%)
Nov 07, 2019 2.813 2.990 2.813 2.900 11,971 -0.15(-4.92%)
Nov 06, 2019 3.100 3.100 3.000 3.050 9,969 -0.05(-1.61%)
Nov 05, 2019 3.000 3.100 3.000 3.100 8,755 +0.02(+0.65%)
Nov 04, 2019 3.090 3.097 3.015 3.080 2,059 +0.02(+0.70%)
Nov 01, 2019 2.990 3.065 2.990 3.058 7,000 +0.10(+3.32%)
Oct 31, 2019 2.830 2.960 2.815 2.960 13,649 +0.16(+5.81%)
Oct 30, 2019 2.860 2.870 2.794 2.797 2,678 +0.04(+1.36%)
Oct 29, 2019 2.810 2.877 2.760 2.760 9,720 -0.06(-2.13%)
Oct 28, 2019 2.950 2.950 2.820 2.820 1,907 -0.18(-6.00%)
Oct 25, 2019 3.076 3.076 2.973 3.000 6,000 -0.15(-4.76%)
Oct 24, 2019 3.180 3.190 3.140 3.150 7,444 -0.03(-0.94%)
Oct 23, 2019 3.120 3.190 3.086 3.180 3,974 +0.03(+0.95%)
Oct 22, 2019 2.990 3.150 2.980 3.150 6,246 +0.18(+6.06%)
Oct 21, 2019 3.010 3.010 2.970 2.970 5,539 -0.08(-2.62%)
Oct 18, 2019 2.980 3.050 2.910 3.050 3,200 -0.15(-4.69%)
Oct 17, 2019 3.200 3.200 215 +0.00(+0.00%)
Oct 16, 2019 2.975 3.200 2.915 3.200 3,870 +0.13(+4.23%)
Oct 15, 2019 3.010 3.070 3.010 3.070 2,128 +0.07(+2.33%)
Oct 14, 2019 3.000 3.000 2.901 3.000 5,404 +0.02(+0.67%)
Oct 11, 2019 2.980 2.980 2.860 2.980 17,200 +0.02(+0.68%)
Oct 10, 2019 3.030 3.040 2.960 2.960 2,779 -0.07(-2.31%)
Oct 09, 2019 3.130 3.130 3.030 3.030 2,305 -0.17(-5.31%)
Oct 08, 2019 3.090 3.200 3.088 3.200 1,660 +0.19(+6.31%)
Oct 07, 2019 3.150 3.165 2.965 3.010 27,289 -0.18(-5.64%)
Oct 04, 2019 3.000 3.190 3.000 3.190 2,700 +0.03(+0.95%)
Oct 03, 2019 3.150 3.160 2.993 3.160 4,290 +0.04(+1.28%)
Oct 02, 2019 3.150 3.200 3.010 3.120 22,861 -0.05(-1.58%)
Oct 01, 2019 3.160 3.200 3.070 3.170 13,156 +0.01(+0.32%)
Sep 30, 2019 3.090 3.160 3.050 3.160 2,548 +0.12(+3.95%)
Sep 27, 2019 3.060 3.250 2.990 3.040 10,500 -0.13(-4.10%)
Sep 26, 2019 2.990 3.250 2.976 3.170 12,315 +0.12(+3.93%)
Sep 25, 2019 3.150 3.150 3.020 3.050 7,888 +0.02(+0.66%)
Sep 24, 2019 2.944 3.070 2.944 3.030 15,505 +0.03(+1.00%)
Sep 23, 2019 3.110 3.150 2.940 3.000 22,560 -0.06(-1.96%)
Sep 20, 2019 3.180 3.190 3.060 3.060 6,300 +0.07(+2.34%)
Sep 19, 2019 2.980 3.140 2.950 2.990 9,628 -0.02(-0.66%)
Sep 18, 2019 3.160 3.210 2.990 3.010 13,817 -0.20(-6.23%)
Sep 17, 2019 3.200 3.210 3.170 3.210 10,044 +0.02(+0.63%)
Sep 16, 2019 3.100 3.202 3.100 3.190 14,882 +0.02(+0.63%)
Sep 13, 2019 3.210 3.244 3.060 3.170 11,900 +0.05(+1.60%)
Sep 12, 2019 3.030 3.230 3.010 3.120 42,134 +0.10(+3.31%)
Sep 11, 2019 3.090 3.140 2.900 3.020 59,392 -0.04(-1.31%)
Sep 10, 2019 2.700 3.190 2.700 3.060 29,064 -0.14(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.