Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5900 0.6374 0.5815 0.5820 70,357 +0.00(+0.34%)
Sep 29, 2022 0.6100 0.6399 0.5679 0.5800 50,796 -0.01(-1.79%)
Sep 28, 2022 0.6140 0.6200 0.5882 0.5906 34,564 +0.01(+1.83%)
Sep 27, 2022 0.6300 0.6400 0.5749 0.5800 73,771 -0.04(-6.66%)
Sep 26, 2022 0.5800 0.6214 0.5605 0.6214 102,592 +0.05(+9.07%)
Sep 23, 2022 0.5700 0.5999 0.5510 0.5697 76,275 -0.00(-0.05%)
Sep 22, 2022 0.5900 0.6011 0.5621 0.5700 89,654 -0.03(-4.89%)
Sep 21, 2022 0.6000 0.6300 0.5862 0.5993 107,607 -0.01(-2.38%)
Sep 20, 2022 0.6230 0.6230 0.5800 0.6139 100,504 -0.02(-2.45%)
Sep 19, 2022 0.6500 0.6614 0.6161 0.6293 59,961 -0.02(-3.18%)
Sep 16, 2022 0.6600 0.6610 0.6200 0.6500 142,849 -0.01(-1.52%)
Sep 15, 2022 0.6800 0.6800 0.6450 0.6600 138,900 +0.02(+2.96%)
Sep 14, 2022 0.6600 0.6700 0.6341 0.6410 83,579 -0.01(-1.43%)
Sep 13, 2022 0.6250 0.6638 0.6250 0.6503 104,710 +0.02(+2.41%)
Sep 12, 2022 0.6220 0.6500 0.6220 0.6350 67,184 -0.00(-0.31%)
Sep 09, 2022 0.6411 0.6699 0.6140 0.6370 136,733 +0.01(+0.92%)
Sep 08, 2022 0.6700 0.6700 0.6312 0.6312 48,364 -0.02(-3.37%)
Sep 07, 2022 0.6800 0.6800 0.6200 0.6532 73,533 +0.02(+2.87%)
Sep 06, 2022 0.6592 0.6600 0.6300 0.6350 77,480 -0.03(-4.37%)
Sep 02, 2022 0.6424 0.6640 0.6212 0.6640 46,675 +0.03(+4.91%)
Sep 01, 2022 0.6456 0.6599 0.6162 0.6329 144,960 -0.03(-4.83%)
Aug 31, 2022 0.6874 0.7099 0.6619 0.6650 142,507 -0.02(-2.91%)
Aug 30, 2022 0.6900 0.7000 0.6400 0.6849 203,841 -0.00(-0.55%)
Aug 29, 2022 0.6900 0.6966 0.6750 0.6887 124,538 -0.00(-0.48%)
Aug 26, 2022 0.6962 0.7083 0.6920 0.6920 50,862 -0.01(-1.41%)
Aug 25, 2022 0.7300 0.7300 0.7001 0.7019 28,036 -0.00(-0.10%)
Aug 24, 2022 0.7100 0.7199 0.6900 0.7026 36,067 +0.00(+0.30%)
Aug 23, 2022 0.6977 0.7100 0.6878 0.7005 84,458 -0.01(-1.32%)
Aug 22, 2022 0.7450 0.7450 0.6800 0.7099 158,546 -0.00(-0.03%)
Aug 19, 2022 0.7200 0.7225 0.7100 0.7101 70,282 -0.01(-2.06%)
Aug 18, 2022 0.7500 0.7574 0.7201 0.7250 195,876 -0.02(-2.78%)
Aug 17, 2022 0.7400 0.7521 0.7300 0.7457 82,756 +0.00(+0.50%)
Aug 16, 2022 0.7800 0.7800 0.7400 0.7420 143,031 -0.04(-5.50%)
Aug 15, 2022 0.7534 0.7900 0.7534 0.7852 90,379 +0.01(+1.79%)
Aug 12, 2022 0.7700 0.8000 0.7400 0.7714 128,914 +0.02(+2.10%)
Aug 11, 2022 0.7500 0.7800 0.7325 0.7555 141,977 -0.00(-0.07%)
Aug 10, 2022 0.7435 0.7655 0.7300 0.7560 131,797 +0.03(+3.56%)
Aug 09, 2022 0.7500 0.7500 0.7234 0.7300 74,471 -0.02(-2.01%)
Aug 08, 2022 0.7100 0.7499 0.7006 0.7450 106,312 +0.02(+2.73%)
Aug 05, 2022 0.7355 0.7355 0.7060 0.7252 96,705 -0.00(-0.11%)
Aug 04, 2022 0.6900 0.7299 0.6900 0.7260 100,349 +0.03(+3.97%)
Aug 03, 2022 0.7000 0.7100 0.6900 0.6983 124,935 +0.00(+0.17%)
Aug 02, 2022 0.7300 0.7305 0.6853 0.6971 187,009 -0.04(-5.80%)
Aug 01, 2022 0.7606 0.7606 0.6850 0.7400 318,331 +0.01(+1.37%)
Jul 29, 2022 0.7200 0.7500 0.7100 0.7300 137,373 +0.01(+1.14%)
Jul 28, 2022 0.7700 0.8076 0.7051 0.7218 334,281 -0.02(-2.27%)
Jul 27, 2022 0.7300 0.7476 0.7080 0.7386 136,056 +0.02(+2.58%)
Jul 26, 2022 0.7400 0.7500 0.7199 0.7200 140,225 -0.02(-3.32%)
Jul 25, 2022 0.7800 0.7833 0.7410 0.7447 86,173 -0.02(-2.51%)
Jul 22, 2022 0.8000 0.8100 0.7201 0.7639 347,697 -0.05(-5.69%)
Jul 21, 2022 0.8000 0.8239 0.7500 0.8100 323,550 +0.01(+1.25%)
Jul 20, 2022 0.7800 0.8300 0.7800 0.8000 1,011,657 +0.08(+11.06%)
Jul 19, 2022 0.7389 0.7429 0.7132 0.7203 89,411 -0.02(-2.23%)
Jul 18, 2022 0.7500 0.7597 0.7302 0.7367 44,441 -0.02(-3.05%)
Jul 15, 2022 0.7300 0.7726 0.7285 0.7599 72,158 +0.03(+4.31%)
Jul 14, 2022 0.7700 0.7700 0.7031 0.7285 83,684 -0.01(-1.55%)
Jul 13, 2022 0.7800 0.7820 0.7000 0.7400 141,634 -0.04(-4.57%)
Jul 12, 2022 0.7700 0.8017 0.7700 0.7754 47,466 -0.01(-1.84%)
Jul 11, 2022 0.8200 0.8200 0.7717 0.7899 47,750 -0.02(-2.23%)
Jul 08, 2022 0.8000 0.8100 0.8000 0.8079 34,921 -0.00(-0.25%)
Jul 07, 2022 0.8300 0.8300 0.7720 0.8099 72,657 +0.02(+2.47%)
Jul 06, 2022 0.8000 0.8200 0.7700 0.7904 56,669 +0.01(+1.33%)
Jul 05, 2022 0.7700 0.8019 0.7700 0.7800 101,371 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.